日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2001-12-31 |
7.7970 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7950 |
2001-12-28 |
7.7960 |
0.0000 |
0.00% |
7.7970 |
7.7980 |
7.7940 |
2001-12-21 |
7.7960 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7950 |
2001-12-14 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7980 |
2001-12-07 |
7.7990 |
0.0000 |
0.00% |
7.7970 |
7.7990 |
7.7960 |
2001-11-30 |
7.7980 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7950 |
2001-11-23 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.7990 |
7.7960 |
2001-11-16 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7960 |
2001-11-09 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7970 |
2001-11-02 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2001-10-26 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7970 |
2001-10-19 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7900 |
2001-10-12 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2001-10-05 |
7.7990 |
-0.0010 |
-0.01% |
7.7980 |
7.7990 |
7.7970 |
2001-09-28 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7950 |
2001-09-21 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7980 |
2001-09-14 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7950 |
2001-09-07 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7960 |
2001-08-31 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2001-08-24 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2001-08-17 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7960 |
2001-08-10 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7970 |
2001-08-03 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7970 |
2001-07-27 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7970 |
2001-07-20 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7970 |
2001-07-13 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2001-07-06 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7980 |
2001-06-29 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7970 |
2001-06-22 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7970 |
2001-06-15 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.7990 |
7.7970 |
2001-06-08 |
7.7980 |
0.0010 |
0.01% |
7.7990 |
7.8000 |
7.7970 |
2001-06-01 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7970 |
2001-05-25 |
7.8000 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7970 |
2001-05-18 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.8010 |
7.7950 |
2001-05-11 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.8000 |
7.7970 |
2001-05-04 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.8000 |
7.7970 |
2001-04-27 |
7.7980 |
0.0010 |
0.01% |
7.7980 |
7.7990 |
7.7950 |
2001-04-20 |
7.7980 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7970 |
2001-04-13 |
7.7990 |
0.0010 |
0.01% |
7.7980 |
7.7990 |
7.7970 |
2001-04-06 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7950 |
2001-03-30 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.8000 |
7.7950 |
2001-03-23 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7970 |
2001-03-16 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7970 |
2001-03-09 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7970 |
2001-03-02 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7970 |
2001-02-23 |
7.7990 |
0.0010 |
0.01% |
7.7980 |
7.8000 |
7.7970 |
2001-02-16 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7970 |
2001-02-09 |
7.7980 |
-0.0010 |
-0.01% |
7.7980 |
7.7990 |
7.7970 |
2001-02-02 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.7990 |
7.7970 |
2001-01-26 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7970 |
2001-01-19 |
7.7980 |
0.0010 |
0.01% |
7.7990 |
7.7990 |
7.7970 |
2001-01-12 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.7990 |
7.7980 |