日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1993-11-04 |
7.7270 |
-0.0070 |
-0.09% |
7.7260 |
7.7280 |
7.7250 |
1993-09-21 |
7.7330 |
0.0010 |
0.01% |
7.7310 |
7.7350 |
7.7310 |
1993-09-17 |
7.7310 |
-0.0010 |
-0.01% |
7.7370 |
7.7380 |
7.7300 |
1993-09-10 |
7.7370 |
-0.0050 |
-0.06% |
7.7480 |
7.7490 |
7.7350 |
1993-09-03 |
7.7480 |
-0.0020 |
-0.03% |
7.7480 |
7.7510 |
7.7450 |
1993-08-25 |
7.7490 |
-0.0020 |
-0.03% |
7.7500 |
7.7530 |
7.7470 |
1993-08-20 |
7.7500 |
-0.0040 |
-0.05% |
7.7550 |
7.7550 |
7.7450 |
1993-08-13 |
7.7540 |
-0.0040 |
-0.05% |
7.7540 |
7.7560 |
7.7450 |
1993-08-06 |
7.7540 |
-0.0020 |
-0.03% |
7.7550 |
7.7560 |
7.7520 |
1993-07-30 |
7.7560 |
0.0050 |
0.06% |
7.7530 |
7.7580 |
7.7520 |
1993-07-21 |
7.7510 |
0.0020 |
0.03% |
7.7550 |
7.7580 |
7.7490 |
1993-07-16 |
7.7550 |
0.0010 |
0.01% |
7.7620 |
7.7620 |
7.7520 |
1993-07-09 |
7.7540 |
0.0050 |
0.06% |
7.7460 |
7.7580 |
7.7450 |
1993-07-02 |
7.7460 |
-0.0090 |
-0.12% |
7.7540 |
7.7580 |
7.7350 |
1993-06-25 |
7.7520 |
0.0040 |
0.05% |
7.7360 |
7.7770 |
7.7330 |
1993-06-18 |
7.7350 |
0.0030 |
0.04% |
7.7280 |
7.7370 |
7.7260 |
1993-06-11 |
7.7270 |
0.0020 |
0.03% |
7.7250 |
7.7310 |
7.7240 |
1993-06-04 |
7.7260 |
-0.0020 |
-0.03% |
7.7240 |
7.7260 |
7.7210 |
1993-05-28 |
7.7240 |
-0.0010 |
-0.01% |
7.7260 |
7.7290 |
7.7210 |
1993-05-21 |
7.7270 |
0.0000 |
0.00% |
7.7300 |
7.7300 |
7.7240 |
1993-05-14 |
7.7290 |
0.0010 |
0.01% |
7.7290 |
7.7320 |
7.7280 |
1993-05-07 |
7.7280 |
0.0010 |
0.01% |
7.7300 |
7.7310 |
7.7250 |
1993-04-30 |
7.7290 |
-0.0030 |
-0.04% |
7.7280 |
7.7310 |
7.7250 |
1993-04-23 |
7.7280 |
-0.0010 |
-0.01% |
7.7310 |
7.7330 |
7.7270 |
1993-04-16 |
7.7320 |
0.0000 |
0.00% |
7.7330 |
7.7450 |
7.7230 |
1993-04-09 |
7.7330 |
0.0000 |
0.00% |
7.7310 |
7.7330 |
7.7300 |
1993-04-02 |
7.7300 |
0.0020 |
0.03% |
7.7200 |
7.7330 |
7.7200 |
1993-03-26 |
7.7300 |
0.0010 |
0.01% |
7.7310 |
7.7330 |
7.7250 |
1993-03-19 |
7.7300 |
-0.0020 |
-0.03% |
7.7340 |
7.7350 |
7.7260 |
1993-03-12 |
7.7350 |
0.0090 |
0.12% |
7.7320 |
7.7370 |
7.7270 |
1993-03-05 |
7.7230 |
0.0020 |
0.03% |
7.7340 |
7.7350 |
7.7230 |
1993-02-26 |
7.7310 |
-0.0020 |
-0.03% |
7.7220 |
7.7350 |
7.7220 |
1993-02-19 |
7.7310 |
-0.0010 |
-0.01% |
7.7330 |
7.7390 |
7.7220 |
1993-02-12 |
7.7340 |
0.0000 |
0.00% |
7.7330 |
7.7360 |
7.7280 |
1993-02-05 |
7.7320 |
0.0030 |
0.04% |
7.7330 |
7.7380 |
7.7280 |
1993-01-29 |
7.7330 |
0.0000 |
0.00% |
7.7330 |
7.7350 |
7.7220 |
1993-01-22 |
7.7330 |
-0.0040 |
-0.05% |
7.7380 |
7.7390 |
7.7290 |
1993-01-15 |
7.7380 |
0.0000 |
0.00% |
7.7430 |
7.7440 |
7.7320 |
1993-01-08 |
7.7400 |
0.0030 |
0.04% |
7.7410 |
7.7460 |
7.7360 |