| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
7.7540 |
0.0000 |
0.00% |
7.7530 |
7.7550 |
7.7480 |
|
2005-12-23 |
7.7530 |
0.0000 |
0.00% |
7.7520 |
7.7570 |
7.7510 |
|
2005-12-16 |
7.7520 |
0.0000 |
0.00% |
7.7540 |
7.7550 |
7.7520 |
|
2005-12-09 |
7.7540 |
-0.0010 |
-0.01% |
7.7540 |
7.7560 |
7.7520 |
|
2005-12-02 |
7.7550 |
0.0000 |
0.00% |
7.7540 |
7.7560 |
7.7510 |
|
2005-11-25 |
7.7540 |
0.0010 |
0.01% |
7.7530 |
7.7600 |
7.7510 |
|
2005-11-18 |
7.7530 |
0.0020 |
0.03% |
7.7550 |
7.7620 |
7.7500 |
|
2005-11-11 |
7.7540 |
0.0010 |
0.01% |
7.7530 |
7.7600 |
7.7500 |
|
2005-11-04 |
7.7520 |
-0.0020 |
-0.03% |
7.7520 |
7.7550 |
7.7500 |
|
2005-10-28 |
7.7540 |
0.0000 |
0.00% |
7.7520 |
7.7590 |
7.7500 |
|
2005-10-21 |
7.7540 |
0.0010 |
0.01% |
7.7560 |
7.7610 |
7.7500 |
|
2005-10-14 |
7.7560 |
0.0020 |
0.03% |
7.7540 |
7.7610 |
7.7530 |
|
2005-10-07 |
7.7550 |
-0.0010 |
-0.01% |
7.7570 |
7.7590 |
7.7520 |
|
2005-09-30 |
7.7580 |
-0.0010 |
-0.01% |
7.7590 |
7.7600 |
7.7520 |
|
2005-09-23 |
7.7590 |
-0.0010 |
-0.01% |
7.7610 |
7.7640 |
7.7550 |
|
2005-09-16 |
7.7610 |
-0.0020 |
-0.03% |
7.7630 |
7.7680 |
7.7570 |
|
2005-09-09 |
7.7640 |
-0.0010 |
-0.01% |
7.7660 |
7.7710 |
7.7630 |
|
2005-09-02 |
7.7670 |
0.0000 |
0.00% |
7.7690 |
7.7750 |
7.7640 |
|
2005-08-26 |
7.7680 |
0.0000 |
0.00% |
7.7710 |
7.7760 |
7.7660 |
|
2005-08-19 |
7.7710 |
0.0000 |
0.00% |
7.7690 |
7.7750 |
7.7660 |
|
2005-08-12 |
7.7690 |
0.0000 |
0.00% |
7.7710 |
7.7760 |
7.7650 |
|
2005-08-05 |
7.7710 |
0.0000 |
0.00% |
7.7720 |
7.7800 |
7.7680 |
|
2005-07-29 |
7.7730 |
0.0030 |
0.04% |
7.7710 |
7.7800 |
7.7690 |
|
2005-07-22 |
7.7700 |
-0.0010 |
-0.01% |
7.7760 |
7.7810 |
7.7630 |
|
2005-07-15 |
7.7770 |
0.0050 |
0.06% |
7.7740 |
7.7830 |
7.7720 |
|
2005-07-08 |
7.7730 |
0.0000 |
0.00% |
7.7720 |
7.7760 |
7.7690 |
|
2005-07-01 |
7.7730 |
-0.0010 |
-0.01% |
7.7730 |
7.7800 |
7.7650 |
|
2005-06-24 |
7.7720 |
0.0010 |
0.01% |
7.7750 |
7.7760 |
7.7650 |
|
2005-06-17 |
7.7740 |
-0.0010 |
-0.01% |
7.7790 |
7.7830 |
7.7690 |
|
2005-06-10 |
7.7780 |
-0.0010 |
-0.01% |
7.7830 |
7.7850 |
7.7750 |
|
2005-06-03 |
7.7820 |
0.0010 |
0.01% |
7.7780 |
7.7860 |
7.7740 |
|
2005-05-27 |
7.7780 |
-0.0020 |
-0.03% |
7.7910 |
7.7920 |
7.7730 |
|
2005-05-20 |
7.7900 |
0.0010 |
0.01% |
7.7980 |
7.8130 |
7.7850 |
|
2005-05-13 |
7.7980 |
0.0040 |
0.05% |
7.7930 |
7.8030 |
7.7910 |
|
2005-05-06 |
7.7920 |
0.0030 |
0.04% |
7.7950 |
7.7980 |
7.7840 |
|
2005-04-29 |
7.7930 |
0.0010 |
0.01% |
7.7960 |
7.8000 |
7.7890 |
|
2005-04-22 |
7.7950 |
0.0010 |
0.01% |
7.7980 |
7.8000 |
7.7910 |
|
2005-04-15 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.7990 |
7.7940 |
|
2005-04-08 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7940 |
|
2005-04-01 |
7.7990 |
0.0010 |
0.01% |
7.8000 |
7.8000 |
7.7950 |
|
2005-03-25 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.8000 |
7.7950 |
|
2005-03-18 |
7.7980 |
0.0010 |
0.01% |
7.7990 |
7.8000 |
7.7940 |
|
2005-03-11 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.8000 |
7.7950 |
|
2005-03-04 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7950 |
|
2005-02-25 |
7.8000 |
0.0010 |
0.01% |
7.8000 |
7.8000 |
7.7950 |
|
2005-02-18 |
7.7990 |
0.0000 |
0.00% |
7.7990 |
7.8010 |
7.7950 |
|
2005-02-11 |
7.7990 |
0.0010 |
0.01% |
7.7980 |
7.8000 |
7.7950 |
|
2005-02-04 |
7.7980 |
0.0000 |
0.00% |
7.7980 |
7.8000 |
7.7940 |
|
2005-01-28 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.8000 |
7.7940 |
|
2005-01-21 |
7.7980 |
0.0010 |
0.01% |
7.7940 |
7.7990 |
7.7930 |
|
2005-01-14 |
7.7960 |
0.0030 |
0.04% |
7.7910 |
7.7990 |
7.7850 |
|
2005-01-07 |
7.7920 |
0.0060 |
0.08% |
7.7740 |
7.7990 |
7.7710 |
