| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
7.7720 |
0.0000 |
0.00% |
7.7830 |
7.7850 |
7.7700 |
|
2004-12-24 |
7.7820 |
0.0010 |
0.01% |
7.7800 |
7.7850 |
7.7750 |
|
2004-12-17 |
7.7800 |
0.0010 |
0.01% |
7.7740 |
7.7810 |
7.7710 |
|
2004-12-10 |
7.7740 |
-0.0010 |
-0.01% |
7.7710 |
7.7780 |
7.7660 |
|
2004-12-03 |
7.7710 |
0.0040 |
0.05% |
7.7720 |
7.7780 |
7.7680 |
|
2004-11-26 |
7.7720 |
0.0020 |
0.03% |
7.7710 |
7.7790 |
7.7670 |
|
2004-11-19 |
7.7710 |
0.0040 |
0.05% |
7.7720 |
7.7820 |
7.7690 |
|
2004-11-12 |
7.7710 |
0.0010 |
0.01% |
7.7710 |
7.7830 |
7.7700 |
|
2004-11-05 |
7.7720 |
-0.0040 |
-0.05% |
7.7830 |
7.7830 |
7.7680 |
|
2004-10-29 |
7.7830 |
-0.0090 |
-0.12% |
7.7850 |
7.7860 |
7.7710 |
|
2004-10-22 |
7.7860 |
0.0020 |
0.03% |
7.7870 |
7.7930 |
7.7810 |
|
2004-10-15 |
7.7870 |
0.0080 |
0.10% |
7.7800 |
7.7970 |
7.7800 |
|
2004-10-08 |
7.7840 |
0.0010 |
0.01% |
7.7960 |
7.7990 |
7.7800 |
|
2004-10-01 |
7.7960 |
0.0000 |
0.00% |
7.7970 |
7.8010 |
7.7920 |
|
2004-09-24 |
7.7990 |
0.0010 |
0.01% |
7.7990 |
7.8010 |
7.7940 |
|
2004-09-17 |
7.7980 |
0.0000 |
0.00% |
7.7990 |
7.8010 |
7.7930 |
|
2004-09-10 |
7.7990 |
0.0010 |
0.01% |
7.7980 |
7.8000 |
7.7940 |
|
2004-09-03 |
7.7980 |
-0.0010 |
-0.01% |
7.7990 |
7.8000 |
7.7930 |
|
2004-08-27 |
7.8000 |
0.0000 |
0.00% |
7.7990 |
7.8010 |
7.7950 |
|
2004-08-20 |
7.7980 |
0.0040 |
0.05% |
7.7960 |
7.8020 |
7.7940 |
|
2004-08-13 |
7.7970 |
0.0020 |
0.03% |
7.7970 |
7.8020 |
7.7940 |
|
2004-08-06 |
7.7960 |
0.0010 |
0.01% |
7.7970 |
7.8020 |
7.7920 |
|
2004-07-30 |
7.7990 |
-0.0010 |
-0.01% |
7.8000 |
7.8020 |
7.7950 |
|
2004-07-23 |
7.8000 |
0.0000 |
0.00% |
7.7990 |
7.8020 |
7.7950 |
|
2004-07-16 |
7.7990 |
0.0010 |
0.01% |
7.7980 |
7.8020 |
7.7950 |
|
2004-07-09 |
7.7990 |
-0.0010 |
-0.01% |
7.7990 |
7.8020 |
7.7950 |
|
2004-07-02 |
7.8000 |
0.0020 |
0.03% |
7.7970 |
7.8020 |
7.7940 |
|
2004-06-25 |
7.7960 |
0.0010 |
0.01% |
7.7960 |
7.7990 |
7.7930 |
|
2004-06-18 |
7.7980 |
0.0020 |
0.03% |
7.7960 |
7.7990 |
7.7920 |
|
2004-06-11 |
7.7950 |
-0.0020 |
-0.03% |
7.7930 |
7.7990 |
7.7900 |
|
2004-06-04 |
7.7960 |
-0.0010 |
-0.01% |
7.7920 |
7.7970 |
7.7890 |
|
2004-05-28 |
7.7940 |
0.0030 |
0.04% |
7.7860 |
7.7960 |
7.7860 |
|
2004-05-21 |
7.7900 |
0.0000 |
0.00% |
7.7990 |
7.8000 |
7.7820 |
|
2004-05-14 |
7.7990 |
0.0010 |
0.01% |
7.7980 |
7.8000 |
7.7950 |
|
2004-05-07 |
7.7990 |
0.0010 |
0.01% |
7.7980 |
7.8000 |
7.7970 |
|
2004-04-30 |
7.7980 |
-0.0010 |
-0.01% |
7.7970 |
7.8010 |
7.7940 |
|
2004-04-23 |
7.7990 |
0.0000 |
0.00% |
7.7980 |
7.8010 |
7.7940 |
|
2004-04-16 |
7.7980 |
-0.0010 |
-0.01% |
7.7940 |
7.7990 |
7.7910 |
|
2004-04-09 |
7.7960 |
0.0020 |
0.03% |
7.7870 |
7.7970 |
7.7860 |
|
2004-04-01 |
7.7860 |
-0.0010 |
-0.01% |
7.7940 |
7.7970 |
7.7860 |
|
2004-03-26 |
7.7970 |
0.0010 |
0.01% |
7.7920 |
7.7980 |
7.7900 |
|
2004-03-19 |
7.7930 |
-0.0010 |
-0.01% |
7.7900 |
7.7940 |
7.7880 |
|
2004-03-12 |
7.7930 |
0.0030 |
0.04% |
7.7880 |
7.7960 |
7.7850 |
|
2004-03-05 |
7.7870 |
-0.0010 |
-0.01% |
7.7840 |
7.7950 |
7.7770 |
|
2004-02-27 |
7.7840 |
0.0000 |
0.00% |
7.7740 |
7.7850 |
7.7690 |
|
2004-02-20 |
7.7750 |
-0.0020 |
-0.03% |
7.7700 |
7.7750 |
7.7640 |
|
2004-02-13 |
7.7700 |
-0.0040 |
-0.05% |
7.7740 |
7.7760 |
7.7640 |
|
2004-02-06 |
7.7720 |
0.0000 |
0.00% |
7.7760 |
7.7780 |
7.7690 |
|
2004-01-30 |
7.7760 |
-0.0020 |
-0.03% |
7.7690 |
7.7790 |
7.7620 |
|
2004-01-23 |
7.7680 |
0.0010 |
0.01% |
7.7650 |
7.7710 |
7.7610 |
|
2004-01-16 |
7.7650 |
0.0000 |
0.00% |
7.7630 |
7.7660 |
7.7620 |
|
2004-01-09 |
7.7630 |
0.0000 |
0.00% |
7.7630 |
7.7650 |
7.7610 |
|
2004-01-02 |
7.7630 |
0.0000 |
0.00% |
7.7630 |
7.7650 |
7.7610 |
