| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
7.7530 |
0.0000 |
0.00% |
7.7560 |
7.7580 |
7.7530 |
|
2009-12-25 |
7.7550 |
-0.0020 |
-0.03% |
7.7570 |
7.7570 |
7.7520 |
|
2009-12-18 |
7.7570 |
0.0020 |
0.03% |
7.7500 |
7.7580 |
7.7490 |
|
2009-12-11 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-12-04 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-11-27 |
7.7500 |
-0.0010 |
-0.01% |
7.7500 |
7.7510 |
7.7490 |
|
2009-11-20 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-11-13 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-11-06 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-10-30 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-10-23 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-10-16 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-10-09 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-10-02 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-09-25 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7500 |
|
2009-09-18 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-09-11 |
7.7500 |
0.0000 |
0.00% |
7.7510 |
7.7510 |
7.7490 |
|
2009-09-04 |
7.7500 |
-0.0010 |
-0.01% |
7.7510 |
7.7520 |
7.7500 |
|
2009-08-28 |
7.7510 |
-0.0010 |
-0.01% |
7.7510 |
7.7520 |
7.7490 |
|
2009-08-21 |
7.7510 |
0.0000 |
0.00% |
7.7500 |
7.7530 |
7.7490 |
|
2009-08-14 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-08-07 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-07-31 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-07-24 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-07-17 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-07-10 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-07-03 |
7.7500 |
0.0000 |
0.00% |
7.7510 |
7.7510 |
7.7490 |
|
2009-06-26 |
7.7500 |
0.0010 |
0.01% |
7.7510 |
7.7520 |
7.7490 |
|
2009-06-19 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-06-12 |
7.7500 |
0.0000 |
0.00% |
7.7510 |
7.7540 |
7.7500 |
|
2009-06-05 |
7.7510 |
-0.0010 |
-0.01% |
7.7510 |
7.7530 |
7.7500 |
|
2009-05-29 |
7.7520 |
0.0000 |
0.00% |
7.7510 |
7.7540 |
7.7500 |
|
2009-05-22 |
7.7510 |
0.0020 |
0.03% |
7.7510 |
7.7540 |
7.7490 |
|
2009-05-15 |
7.7500 |
0.0000 |
0.00% |
7.7490 |
7.7530 |
7.7460 |
|
2009-05-08 |
7.7500 |
0.0000 |
0.00% |
7.7490 |
7.7520 |
7.7460 |
|
2009-05-01 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7520 |
7.7460 |
|
2009-04-24 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-04-17 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-04-10 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7520 |
7.7490 |
|
2009-04-03 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7490 |
|
2009-03-27 |
7.7500 |
0.0000 |
0.00% |
7.7500 |
7.7510 |
7.7460 |
|
2009-03-20 |
7.7500 |
-0.0010 |
-0.01% |
7.7520 |
7.7530 |
7.7490 |
|
2009-03-13 |
7.7520 |
0.0000 |
0.00% |
7.7560 |
7.7570 |
7.7520 |
|
2009-03-06 |
7.7550 |
0.0010 |
0.01% |
7.7550 |
7.7600 |
7.7540 |
|
2009-02-27 |
7.7550 |
0.0000 |
0.00% |
7.7530 |
7.7550 |
7.7520 |
|
2009-02-20 |
7.7530 |
0.0010 |
0.01% |
7.7530 |
7.7560 |
7.7510 |
|
2009-02-13 |
7.7520 |
-0.0020 |
-0.03% |
7.7530 |
7.7540 |
7.7500 |
|
2009-02-06 |
7.7540 |
0.0000 |
0.00% |
7.7550 |
7.7560 |
7.7520 |
|
2009-01-30 |
7.7540 |
0.0040 |
0.05% |
7.7560 |
7.7600 |
7.7540 |
|
2009-01-23 |
7.7550 |
-0.0010 |
-0.01% |
7.7580 |
7.7600 |
7.7550 |
|
2009-01-16 |
7.7590 |
-0.0030 |
-0.04% |
7.7560 |
7.7620 |
7.7530 |
|
2009-01-09 |
7.7570 |
0.0000 |
0.00% |
7.7510 |
7.7620 |
7.7500 |
|
2009-01-02 |
7.7510 |
0.0000 |
0.00% |
7.7500 |
7.7520 |
7.7490 |
