日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
79.7810 |
79.7810 |
0.00% |
79.7720 |
79.8130 |
79.7570 |
2012-12-28 |
79.6840 |
0.0370 |
0.05% |
79.6470 |
79.9300 |
79.5870 |
2012-12-27 |
79.6380 |
0.0340 |
0.04% |
79.6040 |
79.7890 |
79.3550 |
2012-12-26 |
79.6040 |
-0.0670 |
-0.08% |
79.6710 |
79.7670 |
79.4210 |
2012-12-25 |
79.6570 |
-0.0230 |
-0.03% |
79.6810 |
79.7800 |
79.5520 |
2012-12-24 |
79.6690 |
0.0320 |
0.04% |
79.6350 |
79.7100 |
79.3710 |
2012-12-21 |
79.5920 |
0.3540 |
0.45% |
79.2430 |
79.6540 |
79.1990 |
2012-12-20 |
79.2420 |
-0.1110 |
-0.14% |
79.3530 |
79.4560 |
79.0320 |
2012-12-19 |
79.3580 |
0.0290 |
0.04% |
79.3290 |
79.3750 |
79.0080 |
2012-12-18 |
79.3260 |
-0.2420 |
-0.30% |
79.5680 |
79.6060 |
79.2600 |
2012-12-17 |
79.5690 |
-0.0900 |
-0.11% |
79.6490 |
79.7000 |
79.4740 |
2012-12-14 |
79.6010 |
-0.3250 |
-0.41% |
79.9250 |
79.9840 |
79.4980 |
2012-12-13 |
79.9240 |
0.0640 |
0.08% |
79.8570 |
80.0400 |
79.7920 |
2012-12-12 |
79.8550 |
-0.1930 |
-0.24% |
80.0430 |
80.1320 |
79.7110 |
2012-12-11 |
80.0570 |
-0.2550 |
-0.32% |
80.3120 |
80.3710 |
80.0030 |
2012-12-10 |
80.3080 |
-0.2500 |
-0.31% |
80.5580 |
80.5820 |
80.2750 |
2012-12-07 |
80.4110 |
0.1780 |
0.22% |
80.2310 |
80.6570 |
80.2250 |
2012-12-06 |
80.2280 |
0.3810 |
0.48% |
79.8440 |
80.3220 |
79.7330 |
2012-12-05 |
79.8450 |
0.1810 |
0.23% |
79.6760 |
79.8500 |
79.5680 |
2012-12-04 |
79.6650 |
-0.2380 |
-0.30% |
79.8980 |
79.9210 |
79.6100 |
2012-12-03 |
79.9010 |
-0.3070 |
-0.38% |
80.2100 |
80.2240 |
79.7990 |
2012-11-30 |
80.1240 |
-0.0520 |
-0.06% |
80.1780 |
80.3330 |
80.0270 |
2012-11-29 |
80.1820 |
-0.0850 |
-0.11% |
80.2690 |
80.3460 |
80.0210 |
2012-11-28 |
80.3140 |
-0.0370 |
-0.05% |
80.3510 |
80.5890 |
80.2890 |
2012-11-27 |
80.3710 |
0.1930 |
0.24% |
80.1780 |
80.4730 |
80.0220 |
2012-11-26 |
80.1870 |
-0.0560 |
-0.07% |
80.2440 |
80.3130 |
80.1500 |
2012-11-23 |
80.2080 |
-0.4740 |
-0.59% |
80.6810 |
80.7460 |
80.1280 |
2012-11-22 |
80.6840 |
-0.2310 |
-0.29% |
80.9120 |
80.9320 |
80.6130 |
2012-11-21 |
80.9220 |
0.0270 |
0.03% |
80.8860 |
81.2650 |
80.8830 |
2012-11-20 |
80.9010 |
0.0480 |
0.06% |
80.8550 |
81.0620 |
80.7960 |
2012-11-19 |
80.8490 |
-0.3470 |
-0.43% |
81.1770 |
81.2250 |
80.7930 |
2012-11-16 |
81.1920 |
0.1650 |
0.20% |
81.0300 |
81.4550 |
80.9990 |
2012-11-15 |
81.0310 |
-0.0910 |
-0.11% |
81.1220 |
81.2100 |
80.9320 |
2012-11-14 |
81.1180 |
0.0180 |
0.02% |
81.0970 |
81.1530 |
80.9020 |
2012-11-13 |
81.0950 |
0.0370 |
0.05% |
81.0610 |
81.2410 |
80.9720 |
2012-11-12 |
81.0640 |
0.0370 |
0.05% |
81.0270 |
81.1000 |
80.9060 |
2012-11-09 |
81.0340 |
0.2200 |
0.27% |
80.8100 |
81.0870 |
80.6110 |
2012-11-08 |
80.8100 |
0.0410 |
0.05% |
80.7740 |
81.0010 |
80.7130 |
2012-11-07 |
80.7750 |
0.1620 |
0.20% |
80.6070 |
80.9200 |
80.2800 |
2012-11-06 |
80.6080 |
-0.1120 |
-0.14% |
80.7170 |
80.8210 |
80.5560 |
2012-11-05 |
80.7260 |
0.0830 |
0.10% |
80.6430 |
80.8430 |
80.4970 |
2012-11-02 |
80.5540 |
0.5140 |
0.64% |
80.0410 |
80.6100 |
79.9970 |
2012-11-01 |
80.0420 |
0.0950 |
0.12% |
79.9450 |
80.1130 |
79.8610 |
2012-10-31 |
79.9380 |
0.0070 |
0.01% |
79.9310 |
80.0030 |
79.6700 |
2012-10-30 |
79.9290 |
-0.3180 |
-0.40% |
80.2440 |
80.2800 |
79.8280 |
2012-10-29 |
80.2410 |
0.2270 |
0.28% |
80.0140 |
80.3250 |
80.0120 |
2012-10-26 |
80.0200 |
-0.0710 |
-0.09% |
80.0920 |
80.2700 |
79.9230 |
2012-10-25 |
80.0790 |
0.1460 |
0.18% |
79.9380 |
80.1410 |
79.6970 |
2012-10-24 |
79.9360 |
0.0210 |
0.03% |
79.9150 |
80.1510 |
79.8200 |
2012-10-23 |
79.9170 |
0.3590 |
0.45% |
79.5580 |
80.0620 |
79.5110 |
2012-10-22 |
79.5490 |
-0.0710 |
-0.09% |
79.6180 |
79.6730 |
79.4700 |
2012-10-19 |
79.6320 |
0.2610 |
0.33% |
79.3700 |
79.6620 |
79.3240 |
2012-10-18 |
79.3660 |
0.3030 |
0.38% |
79.0610 |
79.4100 |
79.0010 |
2012-10-17 |
79.0560 |
-0.1260 |
-0.16% |
79.1730 |
79.2440 |
78.9350 |
2012-10-16 |
79.1890 |
-0.5550 |
-0.70% |
79.7440 |
79.7700 |
79.1740 |
2012-10-15 |
79.6500 |
-0.0300 |
-0.04% |
79.7800 |
79.9500 |
79.5900 |
2012-10-12 |
79.6800 |
-0.0800 |
-0.10% |
79.7700 |
79.8200 |
79.5000 |
2012-10-11 |
79.7600 |
-0.3000 |
-0.37% |
80.0500 |
80.1800 |
79.0000 |
2012-10-10 |
80.0600 |
-0.0200 |
-0.02% |
80.0800 |
80.1700 |
79.8100 |
2012-10-09 |
80.0800 |
0.5300 |
0.67% |
79.5400 |
80.1000 |
79.4800 |
2012-10-08 |
79.5500 |
0.1900 |
0.24% |
79.3900 |
79.6900 |
79.3900 |
2012-10-05 |
79.3600 |
-0.0100 |
-0.01% |
79.3600 |
79.4300 |
79.0500 |
2012-10-04 |
79.3700 |
-0.4300 |
-0.54% |
79.8200 |
79.9000 |
79.2000 |
2012-10-03 |
79.8000 |
0.0400 |
0.05% |
79.7800 |
79.9800 |
79.6900 |
2012-10-02 |
79.7600 |
-0.0600 |
-0.08% |
79.8000 |
79.8400 |
79.4500 |
2012-10-01 |
79.8200 |
-0.0900 |
-0.11% |
80.0900 |
80.1400 |
79.5500 |
2012-09-28 |
79.9100 |
0.3500 |
0.44% |
79.5500 |
79.9900 |
79.3400 |
2012-09-27 |
79.5600 |
-0.2000 |
-0.25% |
79.7800 |
79.9300 |
79.4700 |
2012-09-26 |
79.7600 |
0.0900 |
0.11% |
79.6600 |
79.9800 |
79.5800 |
2012-09-25 |
79.6700 |
0.1800 |
0.23% |
79.4700 |
79.7000 |
79.3100 |
2012-09-24 |
79.4900 |
0.1500 |
0.19% |
79.4000 |
79.7500 |
79.3400 |
2012-09-21 |
79.3400 |
0.0000 |
0.00% |
79.3400 |
79.4300 |
79.0400 |
2012-09-20 |
79.3400 |
0.2800 |
0.35% |
79.0600 |
79.6400 |
79.0300 |
2012-09-19 |
79.0600 |
-0.1100 |
-0.14% |
79.1700 |
79.3900 |
78.9800 |
2012-09-18 |
79.1700 |
0.2400 |
0.30% |
78.9600 |
79.2600 |
78.8800 |
2012-09-17 |
78.9300 |
0.1000 |
0.13% |
78.8400 |
79.0500 |
78.7000 |
2012-09-14 |
78.8300 |
-0.4100 |
-0.52% |
79.2500 |
79.2700 |
78.5800 |
2012-09-13 |
79.2400 |
-0.4300 |
-0.54% |
79.6500 |
79.7900 |
79.1600 |
2012-09-12 |
79.6700 |
-0.1900 |
-0.24% |
79.8600 |
79.9400 |
79.4800 |
2012-09-11 |
79.8600 |
-0.4800 |
-0.60% |
80.3400 |
80.3800 |
79.7700 |
2012-09-10 |
80.3400 |
0.1500 |
0.19% |
80.2300 |
80.4100 |
80.1800 |
2012-09-07 |
80.1900 |
-0.9000 |
-1.11% |
81.0900 |
81.1300 |
80.1400 |
2012-09-06 |
81.1500 |
-0.0700 |
-0.09% |
81.2200 |
81.2600 |
81.0900 |
2012-09-05 |
81.2200 |
-0.2700 |
-0.33% |
81.5100 |
81.6500 |
81.1100 |
2012-09-04 |
81.4900 |
0.2700 |
0.33% |
81.2100 |
81.5200 |
81.0300 |
2012-09-03 |
81.2200 |
0.0200 |
0.02% |
81.2400 |
81.3200 |
81.1100 |
2012-08-31 |
81.2000 |
-0.4600 |
-0.56% |
81.6600 |
81.7100 |
80.9500 |
2012-08-30 |
81.6600 |
0.1100 |
0.13% |
81.5300 |
81.7400 |
81.3900 |
2012-08-29 |
81.5500 |
0.2200 |
0.27% |
81.3400 |
81.5800 |
81.3400 |
2012-08-28 |
81.3300 |
-0.3300 |
-0.40% |
81.6500 |
81.8100 |
81.2800 |
2012-08-27 |
81.6600 |
0.0400 |
0.05% |
81.6500 |
81.7000 |
81.4700 |
2012-08-24 |
81.6200 |
0.2400 |
0.29% |
81.3900 |
81.6900 |
81.3500 |
2012-08-23 |
81.3800 |
-0.0700 |
-0.09% |
81.4600 |
81.5000 |
81.2200 |
2012-08-22 |
81.4500 |
-0.4100 |
-0.50% |
81.8600 |
82.0700 |
81.4100 |
2012-08-21 |
81.8600 |
-0.5600 |
-0.68% |
82.4300 |
82.4500 |
81.7800 |
2012-08-20 |
82.4200 |
-0.1200 |
-0.15% |
82.5400 |
82.7100 |
82.3700 |
2012-08-17 |
82.5400 |
0.1800 |
0.22% |
82.3700 |
82.7400 |
82.3100 |
2012-08-16 |
82.3600 |
-0.2900 |
-0.35% |
82.6600 |
82.8600 |
82.3500 |
2012-08-15 |
82.6500 |
0.1300 |
0.16% |
82.5100 |
82.7700 |
82.4500 |
2012-08-14 |
82.5200 |
0.0600 |
0.07% |
82.4600 |
82.5400 |
82.1800 |
2012-08-13 |
82.4600 |
-0.0800 |
-0.10% |
82.6300 |
82.6900 |
82.2500 |
2012-08-10 |
82.5400 |
-0.1000 |
-0.12% |
82.6400 |
82.8500 |
82.4300 |
2012-08-09 |
82.6400 |
0.3600 |
0.44% |
82.2900 |
82.7800 |
82.2200 |
2012-08-08 |
82.2800 |
-0.0700 |
-0.09% |
82.4400 |
82.4900 |
82.2700 |
2012-08-07 |
82.3500 |
0.0600 |
0.07% |
82.3100 |
82.3900 |
82.0300 |
2012-08-06 |
82.2900 |
-0.0500 |
-0.06% |
82.1500 |
82.5500 |
82.0800 |
2012-08-03 |
82.3400 |
-0.9600 |
-1.15% |
83.3200 |
83.3500 |
82.2800 |
2012-08-02 |
83.3000 |
0.2600 |
0.31% |
83.0400 |
83.5000 |
82.3600 |
2012-08-01 |
83.0400 |
0.3400 |
0.41% |
82.7000 |
83.1400 |
82.4800 |
2012-07-31 |
82.7000 |
-0.0900 |
-0.11% |
82.7800 |
82.8700 |
82.5000 |
2012-07-30 |
82.7900 |
0.1000 |
0.12% |
82.7300 |
82.9800 |
82.7000 |
2012-07-27 |
82.6900 |
-0.1600 |
-0.19% |
82.8500 |
82.9900 |
82.3400 |
2012-07-26 |
82.8500 |
-0.7800 |
-0.93% |
83.6200 |
83.7200 |
82.6000 |
2012-07-25 |
83.6300 |
-0.3700 |
-0.44% |
84.0000 |
84.0400 |
83.4900 |
2012-07-24 |
84.0000 |
0.2800 |
0.33% |
83.6700 |
84.0800 |
83.6100 |
2012-07-23 |
83.7200 |
0.2600 |
0.31% |
83.6300 |
83.8100 |
83.6000 |
2012-07-20 |
83.4600 |
0.5400 |
0.65% |
82.9200 |
83.5100 |
82.8600 |
2012-07-19 |
82.9200 |
-0.0600 |
-0.07% |
82.9800 |
83.1300 |
82.7200 |
2012-07-18 |
82.9800 |
0.0100 |
0.01% |
82.9600 |
83.3300 |
82.9100 |
2012-07-17 |
82.9700 |
-0.1600 |
-0.19% |
83.1400 |
83.5400 |
82.9100 |
2012-07-16 |
83.1300 |
-0.1800 |
-0.22% |
83.2900 |
83.6300 |
83.0100 |
2012-07-13 |
83.3100 |
-0.3800 |
-0.45% |
83.6900 |
83.7700 |
83.2700 |
2012-07-11 |
83.4200 |
0.0600 |
0.07% |
83.3500 |
83.4400 |
83.2100 |
2012-07-10 |
83.3600 |
0.2600 |
0.31% |
83.1000 |
83.4600 |
82.9700 |
2012-07-09 |
83.1000 |
-0.1600 |
-0.19% |
83.3400 |
83.3700 |
83.0800 |
2012-07-06 |
83.2600 |
0.4700 |
0.57% |
82.7800 |
83.4100 |
82.7400 |
2012-07-05 |
82.7900 |
0.5700 |
0.69% |
82.2300 |
82.9400 |
82.0700 |
2012-07-04 |
82.2200 |
0.4300 |
0.53% |
81.8000 |
82.2400 |
81.7900 |
2012-07-03 |
81.7900 |
-0.0800 |
-0.10% |
81.8800 |
81.9000 |
81.7000 |
2012-07-02 |
81.8700 |
0.1900 |
0.23% |
81.6200 |
81.9500 |
81.5200 |
2012-06-29 |
81.6800 |
-1.0100 |
-1.22% |
82.6900 |
82.7300 |
81.4300 |
2012-06-28 |
82.6900 |
0.1600 |
0.19% |
82.5300 |
82.8700 |
82.2300 |
2012-06-27 |
82.5300 |
0.1400 |
0.17% |
82.4000 |
82.6900 |
82.3100 |
2012-06-26 |
82.3900 |
-0.0400 |
-0.05% |
82.4300 |
82.6700 |
82.2400 |
2012-06-25 |
82.4300 |
0.1900 |
0.23% |
82.3700 |
82.6100 |
82.3000 |
2012-06-22 |
82.2400 |
-0.0200 |
-0.02% |
82.2600 |
82.4500 |
82.1500 |
2012-06-21 |
82.2600 |
0.7700 |
0.94% |
81.5000 |
82.3900 |
81.0000 |
2012-06-20 |
81.4900 |
0.0600 |
0.07% |
81.4100 |
81.7200 |
81.0000 |
2012-06-19 |
81.4300 |
-0.4000 |
-0.49% |
81.8300 |
81.9700 |
81.1800 |
2012-06-18 |
81.8300 |
0.0300 |
0.04% |
81.3400 |
82.0500 |
81.0000 |
2012-06-15 |
81.8000 |
-0.0500 |
-0.06% |
81.8600 |
81.9300 |
81.6900 |
2012-06-14 |
81.8500 |
-0.2600 |
-0.32% |
82.1200 |
82.2500 |
81.0000 |
2012-06-13 |
82.1100 |
-0.3200 |
-0.39% |
82.4300 |
82.5600 |
81.9300 |
2012-06-12 |
82.4300 |
-0.1500 |
-0.18% |
82.5800 |
82.6500 |
82.3300 |
2012-06-11 |
82.5800 |
0.0900 |
0.11% |
81.8100 |
82.7100 |
81.7900 |
2012-06-08 |
82.4900 |
0.2500 |
0.30% |
82.2300 |
82.8700 |
82.2100 |
2012-06-07 |
82.2400 |
0.0500 |
0.06% |
82.1900 |
82.3700 |
81.9100 |
2012-06-06 |
82.1900 |
-0.5300 |
-0.64% |
82.7200 |
82.8100 |
82.1500 |
2012-06-05 |
82.7200 |
0.3000 |
0.36% |
82.3800 |
82.9300 |
82.3000 |
2012-06-04 |
82.4200 |
-0.4000 |
-0.48% |
83.0100 |
83.0600 |
82.4000 |
2012-06-01 |
82.8200 |
-0.2700 |
-0.32% |
83.0900 |
83.5300 |
82.6900 |
2012-05-31 |
83.0900 |
0.0600 |
0.07% |
83.0200 |
83.2000 |
82.7100 |
2012-05-30 |
83.0300 |
0.5100 |
0.62% |
82.5300 |
83.1100 |
82.4600 |
2012-05-29 |
82.5200 |
0.2000 |
0.24% |
82.3200 |
82.5900 |
82.0200 |
2012-05-28 |
82.3200 |
-0.0700 |
-0.08% |
82.1200 |
82.3400 |
81.8400 |
2012-05-25 |
82.3900 |
0.1000 |
0.12% |
82.2800 |
82.4300 |
81.9800 |
2012-05-24 |
82.2900 |
0.1600 |
0.19% |
82.1300 |
82.3600 |
81.8700 |
2012-05-23 |
82.1300 |
0.3800 |
0.46% |
81.7300 |
82.2100 |
81.5700 |
2012-05-22 |
81.7500 |
0.7900 |
0.98% |
80.9600 |
81.7900 |
80.9500 |
2012-05-21 |
80.9600 |
-0.0700 |
-0.09% |
81.1300 |
81.3600 |
80.8900 |
2012-05-18 |
81.0300 |
-0.4400 |
-0.54% |
81.4900 |
81.7500 |
81.0100 |
2012-05-17 |
81.4700 |
0.1200 |
0.15% |
81.3300 |
81.6700 |
81.2300 |
2012-05-16 |
81.3500 |
0.1100 |
0.14% |
81.2500 |
81.5600 |
81.1700 |
2012-05-15 |
81.2400 |
0.6000 |
0.74% |
80.6300 |
81.2500 |
80.4700 |
2012-05-14 |
80.6400 |
0.3700 |
0.46% |
80.4300 |
80.7200 |
80.3800 |
2012-05-11 |
80.2700 |
0.0800 |
0.10% |
80.2000 |
80.3300 |
80.0700 |
2012-05-10 |
80.1900 |
0.0700 |
0.09% |
80.1300 |
80.2100 |
79.9500 |
2012-05-09 |
80.1200 |
0.2200 |
0.28% |
79.9000 |
80.1500 |
79.8500 |
2012-05-08 |
79.9000 |
0.3400 |
0.43% |
79.5500 |
79.9100 |
79.5500 |
2012-05-07 |
79.5600 |
0.0800 |
0.10% |
80.0200 |
80.0200 |
79.5300 |
2012-05-04 |
79.4800 |
0.3100 |
0.39% |
79.1900 |
79.5100 |
79.0700 |
2012-05-03 |
79.1700 |
-0.0100 |
-0.01% |
79.1700 |
79.3400 |
79.0900 |
2012-05-02 |
79.1800 |
0.4300 |
0.55% |
78.8700 |
79.3000 |
78.8200 |
2012-05-01 |
78.7500 |
-0.0400 |
-0.05% |
78.7900 |
78.8100 |
78.6300 |
2012-04-30 |
78.7900 |
0.0000 |
0.00% |
78.7500 |
78.9000 |
78.0000 |
2012-04-27 |
78.7900 |
-0.3500 |
-0.44% |
79.1300 |
79.2400 |
78.6700 |
2012-04-26 |
79.1400 |
0.1500 |
0.19% |
79.0000 |
79.2000 |
78.8200 |
2012-04-25 |
78.9900 |
-0.2000 |
-0.25% |
79.1900 |
79.2900 |
78.9800 |
2012-04-24 |
79.1900 |
-0.1800 |
-0.23% |
79.3900 |
79.4100 |
79.1500 |
2012-04-23 |
79.3700 |
0.2000 |
0.25% |
79.1900 |
79.6400 |
79.1800 |
2012-04-20 |
79.1700 |
-0.3500 |
-0.44% |
79.5100 |
79.6000 |
79.1200 |
2012-04-19 |
79.5200 |
-0.0600 |
-0.08% |
79.5800 |
79.8100 |
79.4100 |
2012-04-18 |
79.5800 |
0.0700 |
0.09% |
79.5100 |
79.8200 |
79.4800 |
2012-04-17 |
79.5100 |
-0.0600 |
-0.08% |
79.5700 |
79.7500 |
79.4100 |
2012-04-16 |
79.5700 |
-0.3000 |
-0.38% |
79.9600 |
80.1500 |
79.4900 |
2012-04-13 |
79.8700 |
0.5500 |
0.69% |
79.3200 |
79.9000 |
79.2700 |
2012-04-12 |
79.3200 |
-0.3800 |
-0.48% |
79.7000 |
79.7500 |
79.2000 |
2012-04-11 |
79.7000 |
-0.1900 |
-0.24% |
79.9000 |
79.9300 |
79.5100 |
2012-04-10 |
79.8900 |
0.1300 |
0.16% |
79.7600 |
80.0100 |
79.6100 |
2012-04-09 |
79.7600 |
-0.0500 |
-0.06% |
79.8200 |
80.0800 |
79.6500 |
2012-04-06 |
79.8100 |
-0.2200 |
-0.27% |
80.0300 |
80.1000 |
79.7200 |
2012-04-05 |
80.0300 |
0.3200 |
0.40% |
79.7200 |
80.1600 |
79.6200 |
2012-04-04 |
79.7100 |
0.7700 |
0.98% |
79.5400 |
79.9000 |
79.5200 |
2012-03-30 |
78.9400 |
-0.1400 |
-0.18% |
79.0400 |
79.0400 |
78.7200 |
2012-03-29 |
79.0800 |
-0.0200 |
-0.03% |
79.1100 |
79.1100 |
79.0700 |
2012-03-28 |
79.1000 |
0.0200 |
0.03% |
79.0900 |
79.3300 |
78.8800 |
2012-03-27 |
79.0800 |
0.1600 |
0.20% |
78.9300 |
79.1500 |
78.7700 |
2012-03-26 |
78.9200 |
-0.4000 |
-0.50% |
79.3600 |
79.7100 |
78.8600 |
2012-03-23 |
79.3200 |
-0.2800 |
-0.35% |
79.6000 |
79.7300 |
79.2200 |
2012-03-22 |
79.6000 |
0.0500 |
0.06% |
79.5500 |
79.9300 |
79.4100 |
2012-03-21 |
79.5500 |
0.0100 |
0.01% |
79.5500 |
79.8200 |
79.3100 |
2012-03-20 |
79.5400 |
0.0600 |
0.08% |
79.4900 |
79.8300 |
79.4100 |
2012-03-19 |
79.4800 |
-0.3200 |
-0.40% |
79.7500 |
79.8700 |
79.3400 |
2012-03-16 |
79.8000 |
-0.5700 |
-0.71% |
80.2900 |
80.4000 |
79.7000 |
2012-03-15 |
80.3700 |
-0.2200 |
-0.27% |
80.6000 |
80.7200 |
80.3500 |
2012-03-14 |
80.5900 |
0.4600 |
0.57% |
80.1400 |
80.6100 |
80.1200 |
2012-03-13 |
80.1300 |
0.3400 |
0.43% |
79.7800 |
80.3100 |
79.6700 |
2012-03-12 |
79.7900 |
-0.1900 |
-0.24% |
80.0100 |
80.1200 |
79.7600 |
2012-03-09 |
79.9800 |
0.8400 |
1.06% |
79.1600 |
80.0500 |
79.1500 |
2012-03-08 |
79.1400 |
-0.6100 |
-0.76% |
79.7400 |
79.7700 |
79.1000 |
2012-03-07 |
79.7500 |
-0.0100 |
-0.01% |
79.7600 |
79.9100 |
79.5700 |
2012-03-06 |
79.7600 |
0.4700 |
0.59% |
79.3000 |
79.8600 |
79.2800 |
2012-03-05 |
79.2900 |
-0.1100 |
-0.14% |
79.3600 |
79.5500 |
79.2300 |
2012-03-02 |
79.4000 |
0.6400 |
0.81% |
78.7300 |
79.4300 |
78.7200 |
2012-03-01 |
78.7600 |
-0.0400 |
-0.05% |
78.8100 |
78.9300 |
78.6200 |
2012-02-29 |
78.8000 |
0.6600 |
0.84% |
78.1400 |
78.8300 |
78.0800 |
2012-02-28 |
78.1400 |
-0.4400 |
-0.56% |
78.5000 |
78.5900 |
78.1400 |
2012-02-27 |
78.5800 |
0.2500 |
0.32% |
78.3700 |
78.6100 |
78.3600 |
2012-02-24 |
78.3300 |
-0.2800 |
-0.36% |
78.6100 |
78.7600 |
78.2200 |
2012-02-23 |
78.6100 |
-0.5600 |
-0.71% |
79.1600 |
79.2700 |
78.5900 |
2012-02-22 |
79.1700 |
0.1100 |
0.14% |
79.0500 |
79.3600 |
78.9900 |
2012-02-21 |
79.0600 |
-0.0800 |
-0.10% |
79.1200 |
79.2500 |
78.7900 |
2012-02-20 |
79.1400 |
-0.1700 |
-0.21% |
79.0800 |
79.1900 |
78.8100 |
2012-02-17 |
79.3100 |
-0.0700 |
-0.09% |
79.3800 |
79.4700 |
79.0000 |
2012-02-16 |
79.3800 |
-0.3100 |
-0.39% |
79.7000 |
80.1000 |
79.3000 |
2012-02-15 |
79.6900 |
0.3200 |
0.40% |
79.3800 |
79.7200 |
79.1500 |
2012-02-14 |
79.3700 |
0.2100 |
0.27% |
79.1600 |
79.6300 |
78.9500 |
2012-02-13 |
79.1600 |
0.5200 |
0.66% |
78.8400 |
79.2000 |
78.6100 |
2012-02-10 |
78.6400 |
0.0100 |
0.01% |
78.6300 |
78.6500 |
78.6200 |
2012-02-09 |
78.6300 |
-0.0300 |
-0.04% |
78.6500 |
78.7600 |
78.3600 |
2012-02-08 |
78.6600 |
0.1000 |
0.13% |
78.5600 |
78.7700 |
78.4200 |
2012-02-07 |
78.5600 |
-0.5300 |
-0.67% |
79.0900 |
79.2500 |
78.5600 |
2012-02-06 |
79.0900 |
0.1600 |
0.20% |
79.2100 |
79.5000 |
78.9700 |
2012-02-03 |
78.9300 |
-0.0700 |
-0.09% |
79.0000 |
79.2500 |
78.7400 |
2012-02-02 |
79.0000 |
0.1600 |
0.20% |
78.8400 |
79.1800 |
78.7000 |
2012-02-01 |
78.8400 |
-0.4400 |
-0.55% |
79.3100 |
79.5500 |
78.8200 |
2012-01-31 |
79.2800 |
0.0800 |
0.10% |
79.0800 |
79.4300 |
78.7400 |
2012-01-30 |
79.2000 |
0.3400 |
0.43% |
78.9300 |
79.2600 |
78.9300 |
2012-01-27 |
78.8600 |
-0.6000 |
-0.76% |
79.4700 |
79.5200 |
78.8300 |
2012-01-26 |
79.4600 |
0.0000 |
0.00% |
79.4600 |
79.5300 |
79.0700 |
2012-01-25 |
79.4600 |
-0.3100 |
-0.39% |
79.7700 |
80.3500 |
79.4300 |
2012-01-24 |
79.7700 |
0.0300 |
0.04% |
79.7200 |
80.1700 |
79.6400 |
2012-01-23 |
79.7400 |
-0.5500 |
-0.69% |
80.3500 |
80.3800 |
79.6100 |
2012-01-20 |
80.2900 |
0.2100 |
0.26% |
80.0800 |
80.4200 |
80.0000 |
2012-01-19 |
80.0800 |
-0.3900 |
-0.48% |
80.4900 |
80.5700 |
80.0200 |
2012-01-18 |
80.4700 |
-0.6000 |
-0.74% |
81.0500 |
81.1100 |
80.4600 |
2012-01-17 |
81.0700 |
-0.3700 |
-0.45% |
81.4300 |
81.4400 |
80.7800 |
2012-01-16 |
81.4400 |
-0.0600 |
-0.07% |
81.5800 |
81.6800 |
81.3100 |
2012-01-13 |
81.5000 |
0.7000 |
0.87% |
80.8000 |
81.6400 |
80.5200 |
2012-01-12 |
80.8000 |
-0.4000 |
-0.49% |
81.2100 |
81.3400 |
80.6800 |
2012-01-11 |
81.2000 |
0.2200 |
0.27% |
80.9700 |
81.4600 |
80.8100 |
2012-01-10 |
80.9800 |
-0.4500 |
-0.55% |
80.9400 |
81.0700 |
80.7100 |
2012-01-09 |
81.4300 |
0.2300 |
0.28% |
81.4200 |
81.4500 |
81.4100 |
2012-01-06 |
81.2000 |
0.3100 |
0.38% |
80.8900 |
81.3400 |
80.8500 |
2012-01-05 |
80.8900 |
0.7400 |
0.92% |
80.1400 |
81.0000 |
80.1000 |
2012-01-04 |
80.1500 |
0.4100 |
0.51% |
79.6300 |
80.2900 |
79.5400 |
2012-01-03 |
79.7400 |
-0.5100 |
-0.64% |
80.1500 |
80.1900 |
79.7000 |
2012-01-02 |
80.2500 |
0.1100 |
0.14% |
80.2900 |
80.3700 |
80.1600 |