新闻源 财富源

2024年05月08日 星期三

美元指数(USD)每日行情

历史行情: 每日行情 | 每周行情 | 每月行情

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
2004-12-31 80.7900 0.1900 0.24% 80.9300 81.1100 80.4500
2004-12-30 80.6000 -0.3200 -0.40% 80.8500 80.9800 80.4200
2004-12-29 80.9200 0.1800 0.22% 81.0500 81.1800 80.8200
2004-12-28 80.7400 0.0200 0.02% 80.5800 80.8900 80.5400
2004-12-27 80.7200 -0.5200 -0.64% 81.2900 81.3700 80.5400
2004-12-24 81.2400 -0.0600 -0.07% 81.3300 81.3300 81.1900
2004-12-23 81.3000 -0.6500 -0.79% 81.9500 81.9800 81.3000
2004-12-22 81.9500 0.0300 0.04% 81.9100 82.0900 81.8200
2004-12-21 81.9200 0.2800 0.34% 81.6600 81.9900 81.6600
2004-12-20 81.6400 -0.5500 -0.67% 81.7700 81.7700 81.5400
2004-12-17 82.1900 -0.2500 -0.30% 82.1300 82.5400 82.0100
2004-12-16 82.4400 0.8100 0.99% 81.4400 82.6700 81.4400
2004-12-15 81.6300 -0.6700 -0.81% 81.7800 81.8300 81.4100
2004-12-14 82.3000 0.1600 0.19% 82.2100 82.5700 82.0700
2004-12-13 82.1400 -0.4600 -0.56% 82.3600 82.4900 82.0400
2004-12-10 82.6000 0.4900 0.60% 82.1200 83.1800 82.0800
2004-12-09 82.1100 0.1900 0.23% 81.7700 82.4800 81.7700
2004-12-08 81.9200 0.6800 0.84% 82.2500 82.7400 81.8500
2004-12-07 81.2400 -0.1700 -0.21% 81.0400 81.3200 80.9500
2004-12-06 81.4100 0.5000 0.62% 81.0900 81.4300 81.0600
2004-12-03 80.9100 -1.0500 -1.28% 81.4600 81.8200 80.9000
2004-12-02 81.9600 0.3900 0.48% 81.5000 82.1300 81.3400
2004-12-01 81.5700 -0.2400 -0.29% 81.6700 81.8000 81.5300
2004-11-30 81.8100 -0.1500 -0.18% 81.8000 82.0500 81.5700
2004-11-29 81.9600 0.1800 0.22% 81.8400 82.1600 81.7600
2004-11-26 81.7800 -0.2400 -0.29% 81.8700 82.1900 81.7200
2004-11-25 82.0200 -0.3700 -0.45% 82.3400 82.3400 82.0000
2004-11-24 82.3900 -0.5700 -0.69% 82.8500 82.8500 82.3400
2004-11-23 82.9600 -0.2100 -0.25% 83.2200 83.2200 82.8200
2004-11-22 83.1700 -0.1100 -0.13% 83.2100 83.2900 83.0700
2004-11-19 83.2800 -0.4500 -0.54% 83.2700 83.4100 83.0100
2004-11-18 83.7300 0.4100 0.49% 83.2900 83.9000 83.2900
2004-11-17 83.3200 -0.5300 -0.63% 83.8500 83.8500 83.2400
2004-11-16 83.8500 -0.1100 -0.13% 83.9400 83.9600 83.6300
2004-11-15 83.9600 0.2100 0.25% 84.2700 84.2700 83.7300
2004-11-12 83.7500 -0.5400 -0.64% 84.2500 84.3600 83.6400
2004-11-11 84.2900 -0.0700 -0.08% 84.4000 84.4800 84.2100
2004-11-10 84.3600 0.1700 0.20% 84.2100 84.6600 83.7000
2004-11-09 84.1900 0.1000 0.12% 84.0700 84.2900 83.9700
2004-11-08 84.0900 0.1900 0.23% 83.8500 84.1700 83.7600
2004-11-05 83.9000 -0.5600 -0.66% 84.4700 85.0300 83.8600
2004-11-04 84.4600 -0.2400 -0.28% 84.6500 84.8800 84.3100
2004-11-03 84.7000 -0.7700 -0.90% 85.3200 85.6600 84.6200
2004-11-02 85.4700 0.2700 0.32% 85.2200 85.5900 85.1700
2004-11-01 85.2000 0.2900 0.34% 84.7000 85.3800 84.7700
2004-10-29 84.9100 -0.3700 -0.43% 85.2000 85.3700 84.8200
2004-10-28 85.2800 -0.1600 -0.19% 85.4600 85.8900 85.0400
2004-10-27 85.4400 0.2300 0.27% 85.1500 85.5100 84.7900
2004-10-26 85.2100 0.2400 0.28% 84.9100 85.3400 84.7300
2004-10-25 84.9700 -0.7300 -0.85% 85.4700 85.6500 84.7500
2004-10-22 85.7000 -0.3600 -0.42% 86.0300 86.2000 85.6700
2004-10-21 86.0600 -0.3000 -0.35% 86.0600 86.2400 85.9500
2004-10-20 86.3600 -0.4900 -0.56% 86.8600 86.8600 86.1100
2004-10-19 86.8500 -0.1900 -0.22% 86.8000 87.0500 86.7700
2004-10-18 87.0400 -0.0700 -0.08% 86.8700 87.1700 86.8000
2004-10-15 87.1100 -0.5100 -0.58% 87.2400 87.6800 86.9100
2004-10-14 87.6200 -0.1900 -0.22% 87.6800 87.7500 87.3400
2004-10-13 87.8100 -0.1400 -0.16% 88.4900 88.5600 87.7500
2004-10-12 87.9500 0.3600 0.41% 87.5900 88.1800 87.5900
2004-10-11 87.5900 0.0700 0.08% 87.5000 87.6700 87.4900
2004-10-08 87.5200 -0.8500 -0.96% 87.6200 88.2900 87.3400
2004-10-07 88.3700 -0.0100 -0.01% 88.4100 88.4100 88.2300
2004-10-06 88.3800 0.1400 0.16% 88.4500 88.6400 88.2400
2004-10-05 88.2400 -0.1800 -0.20% 88.4500 88.4500 88.1300
2004-10-04 88.4200 0.7800 0.89% 87.7200 88.6000 87.7200
2004-10-01 87.6400 0.2700 0.31% 87.6600 87.7200 87.5500
2004-09-30 87.3700 -0.7100 -0.81% 87.6600 87.7600 87.3300
2004-09-29 88.0800 -0.0400 -0.05% 88.0900 88.3400 87.9400
2004-09-28 88.1200 -0.1500 -0.17% 88.0100 88.3000 87.9600
2004-09-27 88.2700 -0.0700 -0.08% 88.2700 88.4900 88.1500
2004-09-24 88.3400 -0.0900 -0.10% 88.1600 88.5500 87.8600
2004-09-23 88.4300 -0.0400 -0.05% 88.4600 88.5100 88.0400
2004-09-22 88.4700 0.4100 0.47% 88.1300 88.7100 88.1300
2004-09-21 88.0600 -0.8700 -0.98% 88.9500 88.9500 87.9600
2004-09-20 88.9300 0.0300 0.03% 89.1400 89.2800 88.8900
2004-09-17 88.9000 0.1200 0.14% 88.9000 89.1200 88.7300
2004-09-16 88.7800 -0.3700 -0.42% 89.1700 89.2200 88.7400
2004-09-15 89.1500 0.6200 0.70% 88.5100 89.3100 88.5100
2004-09-14 88.5300 -0.0300 -0.03% 88.3400 88.6400 88.2000
2004-09-13 88.5600 0.2000 0.23% 88.4000 88.7400 88.4000
2004-09-10 88.3600 -0.4800 -0.54% 88.2600 88.8700 88.1100
2004-09-09 88.8400 0.0100 0.01% 88.7600 89.0200 88.7400
2004-09-08 88.8300 -0.4300 -0.48% 89.3500 89.7300 88.7500
2004-09-07 89.2600 -0.2700 -0.30% 89.3700 89.5800 89.1800
2004-09-06 89.5300 -0.1000 -0.11% 89.5700 89.5800 89.4700
2004-09-03 89.6300 0.6700 0.75% 88.9700 89.7500 88.7500
2004-09-02 88.9600 0.0700 0.08% 88.8300 89.0900 88.8100
2004-09-01 88.8900 0.0200 0.02% 88.8100 89.1500 88.6900
2004-08-31 88.8700 -0.7600 -0.85% 89.3300 89.4700 88.7400
2004-08-30 89.6300 -0.1700 -0.19% 89.9600 89.9600 89.5300
2004-08-27 89.8000 0.5200 0.58% 89.2700 89.8600 89.2500
2004-08-26 89.2800 -0.1100 -0.12% 89.4500 89.5600 89.1900
2004-08-25 89.3900 -0.0300 -0.03% 89.3600 89.6200 89.2100
2004-08-24 89.4200 0.3400 0.38% 89.0500 89.5400 88.9100
2004-08-23 89.0800 0.9600 1.09% 88.2500 89.1400 88.2500
2004-08-20 88.1200 0.3700 0.42% 87.7400 88.2800 87.7400
2004-08-19 87.7500 -0.2400 -0.27% 87.8400 87.9900 87.6800
2004-08-18 87.9900 0.0000 0.00% 88.0900 88.3300 87.9300
2004-08-17 87.9900 0.0600 0.07% 87.9100 88.2200 87.7300
2004-08-16 87.9300 0.0400 0.05% 87.9300 88.1800 87.8700
2004-08-13 87.8900 -0.8500 -0.96% 88.8400 89.0200 87.8800
2004-08-12 88.7400 -0.0900 -0.10% 88.6800 88.9400 88.3800
2004-08-11 88.8300 0.0400 0.05% 88.8900 89.0000 88.6900
2004-08-10 88.7900 0.3800 0.43% 88.2600 88.8500 88.2100
2004-08-09 88.4100 0.1000 0.11% 88.4300 88.5800 88.3400
2004-08-06 88.3100 -1.3100 -1.46% 89.7100 89.7200 88.2400
2004-08-05 89.6200 -0.0200 -0.02% 89.5100 89.8700 89.5100
2004-08-04 89.6400 0.0500 0.06% 89.8600 90.1900 89.5100
2004-08-03 89.5900 -0.1600 -0.18% 89.8200 90.0200 89.4800
2004-08-02 89.7500 -0.1300 -0.14% 89.6700 89.8200 89.5300
2004-07-30 89.8800 -0.0100 -0.01% 89.9200 90.0500 89.3300
2004-07-29 89.8900 0.1000 0.11% 89.7500 90.2900 89.5500
2004-07-28 89.7900 0.1100 0.12% 90.0700 90.1400 89.6300
2004-07-27 89.6800 0.6600 0.74% 88.7900 89.8500 88.7900
2004-07-26 89.0200 -0.2200 -0.25% 89.1300 89.1700 88.7900
2004-07-23 89.2400 0.8900 1.01% 88.3200 89.3200 88.3200
2004-07-22 88.3500 -0.0500 -0.06% 88.4200 88.5000 88.1100
2004-07-21 88.4000 0.5700 0.65% 87.8400 88.7700 87.7400
2004-07-20 87.8300 0.6500 0.75% 87.1500 88.0400 87.1300
2004-07-19 87.1800 0.0400 0.05% 87.1700 87.3600 87.0100
2004-07-16 87.1400 -0.7000 -0.80% 87.9000 88.0600 87.0900
2004-07-15 87.8400 0.2600 0.30% 87.6600 87.8500 87.6300
2004-07-14 87.5800 -0.2400 -0.27% 87.7700 87.9500 87.3700
2004-07-13 87.8200 0.4300 0.49% 87.4100 88.1000 87.3700
2004-07-12 87.3900 -0.0300 -0.03% 87.2700 87.4800 87.1500
2004-07-09 87.4200 -0.1200 -0.14% 87.5600 87.6400 87.2800
2004-07-08 87.5400 -0.1100 -0.13% 87.6500 87.9200 87.4400
2004-07-07 87.6500 -0.4700 -0.53% 88.2700 88.2900 87.5000
2004-07-06 88.1200 -0.1700 -0.19% 88.1900 88.3600 87.9500
2004-07-05 88.2900 0.3100 0.35% 88.0300 88.3600 88.0300
2004-07-02 87.9800 -0.8700 -0.98% 88.1900 89.0600 87.9200
2004-07-01 88.8500 0.1300 0.15% 88.8800 88.9700 88.7300
2004-06-30 88.7200 -0.6200 -0.69% 88.7300 89.1400 88.7200
2004-06-29 89.3400 0.6000 0.68% 88.8400 89.4900 88.8100
2004-06-28 88.7400 -0.0800 -0.09% 88.7100 88.9100 88.4800
2004-06-25 88.8200 0.1200 0.14% 89.0400 89.0800 88.7500
2004-06-24 88.7000 -0.7200 -0.81% 88.8300 89.0900 88.6000
2004-06-23 89.4200 0.0300 0.03% 89.1300 89.5800 89.1300
2004-06-22 89.3900 0.1500 0.17% 89.3700 89.5000 89.2400
2004-06-21 89.2400 0.1900 0.21% 89.1300 89.4200 89.1300
2004-06-18 89.0500 -0.5300 -0.59% 89.3400 89.6100 89.0000
2004-06-17 89.5800 -0.4300 -0.48% 89.7000 89.9700 89.4900
2004-06-16 90.0100 0.9400 1.06% 89.1800 90.1900 89.0400
2004-06-15 89.0700 -0.8900 -0.99% 89.6500 90.0700 89.0500
2004-06-14 89.9600 0.0200 0.02% 89.8900 90.2800 89.7100
2004-06-11 89.9400 0.7600 0.85% 90.0400 90.0700 89.8700
2004-06-10 89.1800 -0.5100 -0.57% 89.5900 89.7600 89.1400
2004-06-09 89.6900 1.2300 1.39% 88.4500 89.7900 88.4500
2004-06-08 88.4600 0.2900 0.33% 88.3300 88.5900 88.2100
2004-06-07 88.1700 -0.3900 -0.44% 88.2300 88.3700 88.0700
2004-06-04 88.5600 -0.3200 -0.36% 89.0100 89.4700 88.4600
2004-06-03 88.8800 -0.0300 -0.03% 88.8800 89.1200 88.7600
2004-06-02 88.9100 0.1100 0.12% 88.8200 88.9800 88.3600
2004-06-01 88.8000 -0.1500 -0.17% 88.8800 89.0600 88.6300
2004-05-31 88.9500 0.0900 0.10% 88.8600 89.0200 88.7100
2004-05-28 88.8600 0.2100 0.24% 88.9600 89.0500 88.6200
2004-05-27 88.6500 -1.1600 -1.29% 88.7800 89.3600 88.5700
2004-05-26 89.8100 -0.0100 -0.01% 89.7800 89.9200 89.5400
2004-05-25 89.8200 -0.6900 -0.76% 90.4700 90.4700 89.7100
2004-05-24 90.5100 -0.0700 -0.08% 90.5400 90.8200 90.3700
2004-05-21 90.5800 -0.2400 -0.26% 90.4600 90.6300 90.0600
2004-05-20 90.8200 0.2400 0.26% 91.1200 91.2400 90.8000
2004-05-19 90.5800 -0.6200 -0.68% 90.5500 90.7800 90.3600
2004-05-18 91.2000 0.3500 0.39% 91.1100 91.3400 90.9700
2004-05-17 90.8500 -0.7500 -0.82% 90.8400 91.0500 90.5100
2004-05-14 91.6000 -0.3900 -0.42% 92.0200 92.2900 91.4500
2004-05-13 91.9900 0.7300 0.80% 91.6500 92.2500 91.6500
2004-05-12 91.2600 -0.3300 -0.36% 91.3600 91.6300 91.0300
2004-05-11 91.5900 -0.0100 -0.01% 91.8800 92.0800 91.5300
2004-05-10 91.6000 0.4600 0.50% 91.6500 91.8500 91.5000
2004-05-07 91.1400 1.2800 1.42% 89.9600 91.2800 89.5700
2004-05-06 89.8600 0.5500 0.62% 89.4100 89.9500 89.4100
2004-05-05 89.3100 -0.3700 -0.41% 89.6700 89.6700 89.2200
2004-05-04 89.6800 -1.1000 -1.21% 90.7800 90.7800 89.6100
2004-05-03 90.7800 0.2400 0.27% 90.6000 90.8900 90.5300
2004-04-30 90.5400 -0.7900 -0.86% 91.2100 91.2100 90.3200
2004-04-29 91.3300 0.1800 0.20% 91.2200 91.4600 90.3600
2004-04-28 91.1500 0.7500 0.83% 90.2300 91.2300 90.2300
2004-04-27 90.4000 -0.2400 -0.26% 90.6500 90.9100 90.3300
2004-04-26 90.6400 -0.3500 -0.38% 91.2600 90.9000 90.5700
2004-04-23 90.9900 0.2900 0.32% 90.7000 91.3400 90.7000
2004-04-22 90.7000 -0.4000 -0.44% 91.1000 91.1600 90.7000
2004-04-21 91.1000 0.5600 0.62% 91.0000 91.2200 90.5400
2004-04-20 90.5400 0.7800 0.87% 89.8700 90.6200 89.5500
2004-04-19 89.7600 -0.1300 -0.14% 89.7700 89.9000 89.3900
2004-04-16 89.8900 -0.1500 -0.17% 90.0100 90.4500 89.5500
2004-04-15 90.0400 -0.1000 -0.11% 90.1500 90.6000 90.0000
2004-04-14 90.1400 0.3500 0.39% 89.8400 90.6600 89.8400
2004-04-13 89.7900 0.8900 1.00% 88.9300 90.0800 88.9300
2004-04-12 88.9000 -0.0200 -0.02% 88.9100 89.1200 88.8200
2004-04-09 88.9200 0.0000 0.00% 88.9600 89.0300 88.7800
2004-04-08 88.9200 0.6800 0.77% 88.2500 89.1100 88.2500
2004-04-07 88.2400 -0.4800 -0.54% 88.5400 88.7700 88.1100
2004-04-06 88.7200 -0.4300 -0.48% 89.2500 89.2500 88.6000
2004-04-05 89.1500 0.6500 0.73% 88.6100 89.4300 88.5600
2004-04-02 88.5000 1.3800 1.58% 87.1500 88.6800 87.0800
2004-04-01 87.1200 -0.4900 -0.56% 87.5100 87.8500 87.0000
2004-03-31 87.6100 -0.8200 -0.93% 88.4500 88.4700 87.4900
2004-03-30 88.4300 -0.2000 -0.23% 88.5500 88.5700 88.1800
2004-03-29 88.6300 -0.2600 -0.29% 88.8300 89.2000 88.4800
2004-03-26 88.8900 -0.0100 -0.01% 88.9500 89.1700 88.3600
2004-03-25 88.9000 -0.0300 -0.03% 88.9600 89.2200 88.5300
2004-03-24 88.9300 1.0800 1.23% 87.6900 88.9800 87.6100
2004-03-23 87.8500 0.0400 0.05% 87.7800 88.1800 87.6000
2004-03-22 87.8100 -0.3500 -0.40% 88.1900 88.5500 87.4500
2004-03-19 88.1600 0.5400 0.62% 87.6200 88.3200 87.5600
2004-03-18 87.6200 -1.0800 -1.22% 88.6800 88.7200 87.3400
2004-03-17 88.7000 0.1000 0.11% 88.6000 89.0300 88.5000
2004-03-16 88.6000 -0.2100 -0.24% 88.8100 88.8100 88.1100
2004-03-15 88.8100 -0.3100 -0.35% 89.1400 89.2200 88.5300
2004-03-12 89.1200 0.6100 0.69% 88.3300 89.4200 88.2900
2004-03-11 88.5100 -0.4400 -0.49% 89.0300 89.3000 88.1400
2004-03-10 88.9500 0.4900 0.55% 88.5400 89.2300 88.3100
2004-03-09 88.4600 0.4600 0.52% 87.9200 88.7200 87.6000
2004-03-08 88.0000 -0.1800 -0.20% 88.2100 88.3800 87.8700
2004-03-05 88.1800 -0.9400 -1.05% 89.1900 89.2700 87.7600
2004-03-04 89.1200 0.0900 0.10% 88.9800 89.4300 88.8400
2004-03-03 89.0300 0.2000 0.23% 88.9900 89.8400 88.9000
2004-03-02 88.8300 1.3100 1.50% 87.7600 89.0600 87.4300
2004-03-01 87.5200 0.2100 0.24% 87.2900 87.6200 87.0300
2004-02-27 87.3100 -0.3700 -0.42% 87.6400 88.0200 87.1300
2004-02-26 87.6800 0.4300 0.49% 87.2400 87.9900 87.1100
2004-02-25 87.2500 1.1100 1.29% 86.2000 87.3400 86.0100
2004-02-24 86.1400 -0.9000 -1.03% 86.8500 87.1300 85.9900
2004-02-23 87.0400 -0.2000 -0.23% 87.1700 87.6100 86.7200
2004-02-20 87.2400 1.2900 1.50% 85.7500 87.4100 85.5900
2004-02-19 85.9500 0.0700 0.08% 85.9500 86.2400 85.6900
2004-02-18 85.8800 0.8600 1.01% 84.9200 86.1200 84.5600
2004-02-17 85.0200 -0.4500 -0.53% 85.4400 85.4800 84.8000
2004-02-16 85.4700 -0.0900 -0.11% 85.5900 85.6300 85.3700
2004-02-13 85.5600 0.2700 0.32% 85.1700 85.0900 84.7400
2004-02-12 85.2900 0.0900 0.11% 85.0400 85.3400 85.0100
2004-02-11 85.2000 -0.6400 -0.75% 86.0100 86.1300 85.0500
2004-02-10 85.8400 -0.1600 -0.19% 85.9700 86.0300 85.4200
2004-02-09 86.0000 0.0400 0.05% 86.3100 86.3700 85.6200
2004-02-06 85.9600 -0.9400 -1.08% 85.6100 87.0000 85.6100
2004-02-05 86.9000 0.0600 0.07% 86.8300 86.9400 86.3000
2004-02-04 86.8400 0.0500 0.06% 86.7600 87.1000 86.7000
2004-02-03 86.7900 -0.5000 -0.57% 87.3200 87.5000 86.4800
2004-02-02 87.2900 0.1700 0.20% 87.1000 87.3500 87.0900
2004-01-30 87.1200 0.4000 0.46% 86.7200 87.7900 86.7200
2004-01-27 86.7200 -0.4900 -0.56% 87.2100 86.9600 85.6100
2004-01-26 87.2100 0.6300 0.73% 86.6200 87.3000 85.6100
2004-01-23 86.5800 0.8000 0.93% 85.8000 86.7700 85.4600
2004-01-22 85.7800 -0.5700 -0.66% 86.3600 86.4000 85.6000
2004-01-21 86.3500 -0.2600 -0.30% 86.6400 86.8000 86.0700
2004-01-20 86.6100 -1.3500 -1.53% 87.9800 88.0100 86.5100
2004-01-19 87.9600 0.2500 0.29% 87.6400 88.0700 87.4400
2004-01-16 87.7100 1.1500 1.33% 86.6400 87.8700 86.3900
2004-01-15 86.5600 0.4500 0.52% 86.0900 86.6300 86.0900
2004-01-14 86.1100 0.6300 0.74% 85.6100 86.1700 85.6100
2004-01-13 85.4800 -0.1200 -0.14% 85.6100 85.7000 85.2500
2004-01-12 85.6000 0.5500 0.65% 85.4500 85.6400 85.1500
2004-01-09 85.0500 -0.4900 -0.57% 85.3300 85.7900 84.9500
2004-01-08 85.5400 -0.2300 -0.27% 85.6700 86.2300 85.4300
2004-01-07 85.7700 0.1300 0.15% 85.8200 86.0500 85.3700
2004-01-06 85.6400 -0.4800 -0.56% 86.0300 86.0300 85.3500
2004-01-05 86.1200 -0.5400 -0.62% 86.2600 86.2700 85.9600
2004-01-02 86.6600 -0.2700 -0.31% 86.6100 86.8600 86.5100
2004-01-01 86.9300 0.1500 0.17% 86.8100 87.2500 86.7600