日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2004-12-31 |
80.7900 |
0.1900 |
0.24% |
80.9300 |
81.1100 |
80.4500 |
2004-12-30 |
80.6000 |
-0.3200 |
-0.40% |
80.8500 |
80.9800 |
80.4200 |
2004-12-29 |
80.9200 |
0.1800 |
0.22% |
81.0500 |
81.1800 |
80.8200 |
2004-12-28 |
80.7400 |
0.0200 |
0.02% |
80.5800 |
80.8900 |
80.5400 |
2004-12-27 |
80.7200 |
-0.5200 |
-0.64% |
81.2900 |
81.3700 |
80.5400 |
2004-12-24 |
81.2400 |
-0.0600 |
-0.07% |
81.3300 |
81.3300 |
81.1900 |
2004-12-23 |
81.3000 |
-0.6500 |
-0.79% |
81.9500 |
81.9800 |
81.3000 |
2004-12-22 |
81.9500 |
0.0300 |
0.04% |
81.9100 |
82.0900 |
81.8200 |
2004-12-21 |
81.9200 |
0.2800 |
0.34% |
81.6600 |
81.9900 |
81.6600 |
2004-12-20 |
81.6400 |
-0.5500 |
-0.67% |
81.7700 |
81.7700 |
81.5400 |
2004-12-17 |
82.1900 |
-0.2500 |
-0.30% |
82.1300 |
82.5400 |
82.0100 |
2004-12-16 |
82.4400 |
0.8100 |
0.99% |
81.4400 |
82.6700 |
81.4400 |
2004-12-15 |
81.6300 |
-0.6700 |
-0.81% |
81.7800 |
81.8300 |
81.4100 |
2004-12-14 |
82.3000 |
0.1600 |
0.19% |
82.2100 |
82.5700 |
82.0700 |
2004-12-13 |
82.1400 |
-0.4600 |
-0.56% |
82.3600 |
82.4900 |
82.0400 |
2004-12-10 |
82.6000 |
0.4900 |
0.60% |
82.1200 |
83.1800 |
82.0800 |
2004-12-09 |
82.1100 |
0.1900 |
0.23% |
81.7700 |
82.4800 |
81.7700 |
2004-12-08 |
81.9200 |
0.6800 |
0.84% |
82.2500 |
82.7400 |
81.8500 |
2004-12-07 |
81.2400 |
-0.1700 |
-0.21% |
81.0400 |
81.3200 |
80.9500 |
2004-12-06 |
81.4100 |
0.5000 |
0.62% |
81.0900 |
81.4300 |
81.0600 |
2004-12-03 |
80.9100 |
-1.0500 |
-1.28% |
81.4600 |
81.8200 |
80.9000 |
2004-12-02 |
81.9600 |
0.3900 |
0.48% |
81.5000 |
82.1300 |
81.3400 |
2004-12-01 |
81.5700 |
-0.2400 |
-0.29% |
81.6700 |
81.8000 |
81.5300 |
2004-11-30 |
81.8100 |
-0.1500 |
-0.18% |
81.8000 |
82.0500 |
81.5700 |
2004-11-29 |
81.9600 |
0.1800 |
0.22% |
81.8400 |
82.1600 |
81.7600 |
2004-11-26 |
81.7800 |
-0.2400 |
-0.29% |
81.8700 |
82.1900 |
81.7200 |
2004-11-25 |
82.0200 |
-0.3700 |
-0.45% |
82.3400 |
82.3400 |
82.0000 |
2004-11-24 |
82.3900 |
-0.5700 |
-0.69% |
82.8500 |
82.8500 |
82.3400 |
2004-11-23 |
82.9600 |
-0.2100 |
-0.25% |
83.2200 |
83.2200 |
82.8200 |
2004-11-22 |
83.1700 |
-0.1100 |
-0.13% |
83.2100 |
83.2900 |
83.0700 |
2004-11-19 |
83.2800 |
-0.4500 |
-0.54% |
83.2700 |
83.4100 |
83.0100 |
2004-11-18 |
83.7300 |
0.4100 |
0.49% |
83.2900 |
83.9000 |
83.2900 |
2004-11-17 |
83.3200 |
-0.5300 |
-0.63% |
83.8500 |
83.8500 |
83.2400 |
2004-11-16 |
83.8500 |
-0.1100 |
-0.13% |
83.9400 |
83.9600 |
83.6300 |
2004-11-15 |
83.9600 |
0.2100 |
0.25% |
84.2700 |
84.2700 |
83.7300 |
2004-11-12 |
83.7500 |
-0.5400 |
-0.64% |
84.2500 |
84.3600 |
83.6400 |
2004-11-11 |
84.2900 |
-0.0700 |
-0.08% |
84.4000 |
84.4800 |
84.2100 |
2004-11-10 |
84.3600 |
0.1700 |
0.20% |
84.2100 |
84.6600 |
83.7000 |
2004-11-09 |
84.1900 |
0.1000 |
0.12% |
84.0700 |
84.2900 |
83.9700 |
2004-11-08 |
84.0900 |
0.1900 |
0.23% |
83.8500 |
84.1700 |
83.7600 |
2004-11-05 |
83.9000 |
-0.5600 |
-0.66% |
84.4700 |
85.0300 |
83.8600 |
2004-11-04 |
84.4600 |
-0.2400 |
-0.28% |
84.6500 |
84.8800 |
84.3100 |
2004-11-03 |
84.7000 |
-0.7700 |
-0.90% |
85.3200 |
85.6600 |
84.6200 |
2004-11-02 |
85.4700 |
0.2700 |
0.32% |
85.2200 |
85.5900 |
85.1700 |
2004-11-01 |
85.2000 |
0.2900 |
0.34% |
84.7000 |
85.3800 |
84.7700 |
2004-10-29 |
84.9100 |
-0.3700 |
-0.43% |
85.2000 |
85.3700 |
84.8200 |
2004-10-28 |
85.2800 |
-0.1600 |
-0.19% |
85.4600 |
85.8900 |
85.0400 |
2004-10-27 |
85.4400 |
0.2300 |
0.27% |
85.1500 |
85.5100 |
84.7900 |
2004-10-26 |
85.2100 |
0.2400 |
0.28% |
84.9100 |
85.3400 |
84.7300 |
2004-10-25 |
84.9700 |
-0.7300 |
-0.85% |
85.4700 |
85.6500 |
84.7500 |
2004-10-22 |
85.7000 |
-0.3600 |
-0.42% |
86.0300 |
86.2000 |
85.6700 |
2004-10-21 |
86.0600 |
-0.3000 |
-0.35% |
86.0600 |
86.2400 |
85.9500 |
2004-10-20 |
86.3600 |
-0.4900 |
-0.56% |
86.8600 |
86.8600 |
86.1100 |
2004-10-19 |
86.8500 |
-0.1900 |
-0.22% |
86.8000 |
87.0500 |
86.7700 |
2004-10-18 |
87.0400 |
-0.0700 |
-0.08% |
86.8700 |
87.1700 |
86.8000 |
2004-10-15 |
87.1100 |
-0.5100 |
-0.58% |
87.2400 |
87.6800 |
86.9100 |
2004-10-14 |
87.6200 |
-0.1900 |
-0.22% |
87.6800 |
87.7500 |
87.3400 |
2004-10-13 |
87.8100 |
-0.1400 |
-0.16% |
88.4900 |
88.5600 |
87.7500 |
2004-10-12 |
87.9500 |
0.3600 |
0.41% |
87.5900 |
88.1800 |
87.5900 |
2004-10-11 |
87.5900 |
0.0700 |
0.08% |
87.5000 |
87.6700 |
87.4900 |
2004-10-08 |
87.5200 |
-0.8500 |
-0.96% |
87.6200 |
88.2900 |
87.3400 |
2004-10-07 |
88.3700 |
-0.0100 |
-0.01% |
88.4100 |
88.4100 |
88.2300 |
2004-10-06 |
88.3800 |
0.1400 |
0.16% |
88.4500 |
88.6400 |
88.2400 |
2004-10-05 |
88.2400 |
-0.1800 |
-0.20% |
88.4500 |
88.4500 |
88.1300 |
2004-10-04 |
88.4200 |
0.7800 |
0.89% |
87.7200 |
88.6000 |
87.7200 |
2004-10-01 |
87.6400 |
0.2700 |
0.31% |
87.6600 |
87.7200 |
87.5500 |
2004-09-30 |
87.3700 |
-0.7100 |
-0.81% |
87.6600 |
87.7600 |
87.3300 |
2004-09-29 |
88.0800 |
-0.0400 |
-0.05% |
88.0900 |
88.3400 |
87.9400 |
2004-09-28 |
88.1200 |
-0.1500 |
-0.17% |
88.0100 |
88.3000 |
87.9600 |
2004-09-27 |
88.2700 |
-0.0700 |
-0.08% |
88.2700 |
88.4900 |
88.1500 |
2004-09-24 |
88.3400 |
-0.0900 |
-0.10% |
88.1600 |
88.5500 |
87.8600 |
2004-09-23 |
88.4300 |
-0.0400 |
-0.05% |
88.4600 |
88.5100 |
88.0400 |
2004-09-22 |
88.4700 |
0.4100 |
0.47% |
88.1300 |
88.7100 |
88.1300 |
2004-09-21 |
88.0600 |
-0.8700 |
-0.98% |
88.9500 |
88.9500 |
87.9600 |
2004-09-20 |
88.9300 |
0.0300 |
0.03% |
89.1400 |
89.2800 |
88.8900 |
2004-09-17 |
88.9000 |
0.1200 |
0.14% |
88.9000 |
89.1200 |
88.7300 |
2004-09-16 |
88.7800 |
-0.3700 |
-0.42% |
89.1700 |
89.2200 |
88.7400 |
2004-09-15 |
89.1500 |
0.6200 |
0.70% |
88.5100 |
89.3100 |
88.5100 |
2004-09-14 |
88.5300 |
-0.0300 |
-0.03% |
88.3400 |
88.6400 |
88.2000 |
2004-09-13 |
88.5600 |
0.2000 |
0.23% |
88.4000 |
88.7400 |
88.4000 |
2004-09-10 |
88.3600 |
-0.4800 |
-0.54% |
88.2600 |
88.8700 |
88.1100 |
2004-09-09 |
88.8400 |
0.0100 |
0.01% |
88.7600 |
89.0200 |
88.7400 |
2004-09-08 |
88.8300 |
-0.4300 |
-0.48% |
89.3500 |
89.7300 |
88.7500 |
2004-09-07 |
89.2600 |
-0.2700 |
-0.30% |
89.3700 |
89.5800 |
89.1800 |
2004-09-06 |
89.5300 |
-0.1000 |
-0.11% |
89.5700 |
89.5800 |
89.4700 |
2004-09-03 |
89.6300 |
0.6700 |
0.75% |
88.9700 |
89.7500 |
88.7500 |
2004-09-02 |
88.9600 |
0.0700 |
0.08% |
88.8300 |
89.0900 |
88.8100 |
2004-09-01 |
88.8900 |
0.0200 |
0.02% |
88.8100 |
89.1500 |
88.6900 |
2004-08-31 |
88.8700 |
-0.7600 |
-0.85% |
89.3300 |
89.4700 |
88.7400 |
2004-08-30 |
89.6300 |
-0.1700 |
-0.19% |
89.9600 |
89.9600 |
89.5300 |
2004-08-27 |
89.8000 |
0.5200 |
0.58% |
89.2700 |
89.8600 |
89.2500 |
2004-08-26 |
89.2800 |
-0.1100 |
-0.12% |
89.4500 |
89.5600 |
89.1900 |
2004-08-25 |
89.3900 |
-0.0300 |
-0.03% |
89.3600 |
89.6200 |
89.2100 |
2004-08-24 |
89.4200 |
0.3400 |
0.38% |
89.0500 |
89.5400 |
88.9100 |
2004-08-23 |
89.0800 |
0.9600 |
1.09% |
88.2500 |
89.1400 |
88.2500 |
2004-08-20 |
88.1200 |
0.3700 |
0.42% |
87.7400 |
88.2800 |
87.7400 |
2004-08-19 |
87.7500 |
-0.2400 |
-0.27% |
87.8400 |
87.9900 |
87.6800 |
2004-08-18 |
87.9900 |
0.0000 |
0.00% |
88.0900 |
88.3300 |
87.9300 |
2004-08-17 |
87.9900 |
0.0600 |
0.07% |
87.9100 |
88.2200 |
87.7300 |
2004-08-16 |
87.9300 |
0.0400 |
0.05% |
87.9300 |
88.1800 |
87.8700 |
2004-08-13 |
87.8900 |
-0.8500 |
-0.96% |
88.8400 |
89.0200 |
87.8800 |
2004-08-12 |
88.7400 |
-0.0900 |
-0.10% |
88.6800 |
88.9400 |
88.3800 |
2004-08-11 |
88.8300 |
0.0400 |
0.05% |
88.8900 |
89.0000 |
88.6900 |
2004-08-10 |
88.7900 |
0.3800 |
0.43% |
88.2600 |
88.8500 |
88.2100 |
2004-08-09 |
88.4100 |
0.1000 |
0.11% |
88.4300 |
88.5800 |
88.3400 |
2004-08-06 |
88.3100 |
-1.3100 |
-1.46% |
89.7100 |
89.7200 |
88.2400 |
2004-08-05 |
89.6200 |
-0.0200 |
-0.02% |
89.5100 |
89.8700 |
89.5100 |
2004-08-04 |
89.6400 |
0.0500 |
0.06% |
89.8600 |
90.1900 |
89.5100 |
2004-08-03 |
89.5900 |
-0.1600 |
-0.18% |
89.8200 |
90.0200 |
89.4800 |
2004-08-02 |
89.7500 |
-0.1300 |
-0.14% |
89.6700 |
89.8200 |
89.5300 |
2004-07-30 |
89.8800 |
-0.0100 |
-0.01% |
89.9200 |
90.0500 |
89.3300 |
2004-07-29 |
89.8900 |
0.1000 |
0.11% |
89.7500 |
90.2900 |
89.5500 |
2004-07-28 |
89.7900 |
0.1100 |
0.12% |
90.0700 |
90.1400 |
89.6300 |
2004-07-27 |
89.6800 |
0.6600 |
0.74% |
88.7900 |
89.8500 |
88.7900 |
2004-07-26 |
89.0200 |
-0.2200 |
-0.25% |
89.1300 |
89.1700 |
88.7900 |
2004-07-23 |
89.2400 |
0.8900 |
1.01% |
88.3200 |
89.3200 |
88.3200 |
2004-07-22 |
88.3500 |
-0.0500 |
-0.06% |
88.4200 |
88.5000 |
88.1100 |
2004-07-21 |
88.4000 |
0.5700 |
0.65% |
87.8400 |
88.7700 |
87.7400 |
2004-07-20 |
87.8300 |
0.6500 |
0.75% |
87.1500 |
88.0400 |
87.1300 |
2004-07-19 |
87.1800 |
0.0400 |
0.05% |
87.1700 |
87.3600 |
87.0100 |
2004-07-16 |
87.1400 |
-0.7000 |
-0.80% |
87.9000 |
88.0600 |
87.0900 |
2004-07-15 |
87.8400 |
0.2600 |
0.30% |
87.6600 |
87.8500 |
87.6300 |
2004-07-14 |
87.5800 |
-0.2400 |
-0.27% |
87.7700 |
87.9500 |
87.3700 |
2004-07-13 |
87.8200 |
0.4300 |
0.49% |
87.4100 |
88.1000 |
87.3700 |
2004-07-12 |
87.3900 |
-0.0300 |
-0.03% |
87.2700 |
87.4800 |
87.1500 |
2004-07-09 |
87.4200 |
-0.1200 |
-0.14% |
87.5600 |
87.6400 |
87.2800 |
2004-07-08 |
87.5400 |
-0.1100 |
-0.13% |
87.6500 |
87.9200 |
87.4400 |
2004-07-07 |
87.6500 |
-0.4700 |
-0.53% |
88.2700 |
88.2900 |
87.5000 |
2004-07-06 |
88.1200 |
-0.1700 |
-0.19% |
88.1900 |
88.3600 |
87.9500 |
2004-07-05 |
88.2900 |
0.3100 |
0.35% |
88.0300 |
88.3600 |
88.0300 |
2004-07-02 |
87.9800 |
-0.8700 |
-0.98% |
88.1900 |
89.0600 |
87.9200 |
2004-07-01 |
88.8500 |
0.1300 |
0.15% |
88.8800 |
88.9700 |
88.7300 |
2004-06-30 |
88.7200 |
-0.6200 |
-0.69% |
88.7300 |
89.1400 |
88.7200 |
2004-06-29 |
89.3400 |
0.6000 |
0.68% |
88.8400 |
89.4900 |
88.8100 |
2004-06-28 |
88.7400 |
-0.0800 |
-0.09% |
88.7100 |
88.9100 |
88.4800 |
2004-06-25 |
88.8200 |
0.1200 |
0.14% |
89.0400 |
89.0800 |
88.7500 |
2004-06-24 |
88.7000 |
-0.7200 |
-0.81% |
88.8300 |
89.0900 |
88.6000 |
2004-06-23 |
89.4200 |
0.0300 |
0.03% |
89.1300 |
89.5800 |
89.1300 |
2004-06-22 |
89.3900 |
0.1500 |
0.17% |
89.3700 |
89.5000 |
89.2400 |
2004-06-21 |
89.2400 |
0.1900 |
0.21% |
89.1300 |
89.4200 |
89.1300 |
2004-06-18 |
89.0500 |
-0.5300 |
-0.59% |
89.3400 |
89.6100 |
89.0000 |
2004-06-17 |
89.5800 |
-0.4300 |
-0.48% |
89.7000 |
89.9700 |
89.4900 |
2004-06-16 |
90.0100 |
0.9400 |
1.06% |
89.1800 |
90.1900 |
89.0400 |
2004-06-15 |
89.0700 |
-0.8900 |
-0.99% |
89.6500 |
90.0700 |
89.0500 |
2004-06-14 |
89.9600 |
0.0200 |
0.02% |
89.8900 |
90.2800 |
89.7100 |
2004-06-11 |
89.9400 |
0.7600 |
0.85% |
90.0400 |
90.0700 |
89.8700 |
2004-06-10 |
89.1800 |
-0.5100 |
-0.57% |
89.5900 |
89.7600 |
89.1400 |
2004-06-09 |
89.6900 |
1.2300 |
1.39% |
88.4500 |
89.7900 |
88.4500 |
2004-06-08 |
88.4600 |
0.2900 |
0.33% |
88.3300 |
88.5900 |
88.2100 |
2004-06-07 |
88.1700 |
-0.3900 |
-0.44% |
88.2300 |
88.3700 |
88.0700 |
2004-06-04 |
88.5600 |
-0.3200 |
-0.36% |
89.0100 |
89.4700 |
88.4600 |
2004-06-03 |
88.8800 |
-0.0300 |
-0.03% |
88.8800 |
89.1200 |
88.7600 |
2004-06-02 |
88.9100 |
0.1100 |
0.12% |
88.8200 |
88.9800 |
88.3600 |
2004-06-01 |
88.8000 |
-0.1500 |
-0.17% |
88.8800 |
89.0600 |
88.6300 |
2004-05-31 |
88.9500 |
0.0900 |
0.10% |
88.8600 |
89.0200 |
88.7100 |
2004-05-28 |
88.8600 |
0.2100 |
0.24% |
88.9600 |
89.0500 |
88.6200 |
2004-05-27 |
88.6500 |
-1.1600 |
-1.29% |
88.7800 |
89.3600 |
88.5700 |
2004-05-26 |
89.8100 |
-0.0100 |
-0.01% |
89.7800 |
89.9200 |
89.5400 |
2004-05-25 |
89.8200 |
-0.6900 |
-0.76% |
90.4700 |
90.4700 |
89.7100 |
2004-05-24 |
90.5100 |
-0.0700 |
-0.08% |
90.5400 |
90.8200 |
90.3700 |
2004-05-21 |
90.5800 |
-0.2400 |
-0.26% |
90.4600 |
90.6300 |
90.0600 |
2004-05-20 |
90.8200 |
0.2400 |
0.26% |
91.1200 |
91.2400 |
90.8000 |
2004-05-19 |
90.5800 |
-0.6200 |
-0.68% |
90.5500 |
90.7800 |
90.3600 |
2004-05-18 |
91.2000 |
0.3500 |
0.39% |
91.1100 |
91.3400 |
90.9700 |
2004-05-17 |
90.8500 |
-0.7500 |
-0.82% |
90.8400 |
91.0500 |
90.5100 |
2004-05-14 |
91.6000 |
-0.3900 |
-0.42% |
92.0200 |
92.2900 |
91.4500 |
2004-05-13 |
91.9900 |
0.7300 |
0.80% |
91.6500 |
92.2500 |
91.6500 |
2004-05-12 |
91.2600 |
-0.3300 |
-0.36% |
91.3600 |
91.6300 |
91.0300 |
2004-05-11 |
91.5900 |
-0.0100 |
-0.01% |
91.8800 |
92.0800 |
91.5300 |
2004-05-10 |
91.6000 |
0.4600 |
0.50% |
91.6500 |
91.8500 |
91.5000 |
2004-05-07 |
91.1400 |
1.2800 |
1.42% |
89.9600 |
91.2800 |
89.5700 |
2004-05-06 |
89.8600 |
0.5500 |
0.62% |
89.4100 |
89.9500 |
89.4100 |
2004-05-05 |
89.3100 |
-0.3700 |
-0.41% |
89.6700 |
89.6700 |
89.2200 |
2004-05-04 |
89.6800 |
-1.1000 |
-1.21% |
90.7800 |
90.7800 |
89.6100 |
2004-05-03 |
90.7800 |
0.2400 |
0.27% |
90.6000 |
90.8900 |
90.5300 |
2004-04-30 |
90.5400 |
-0.7900 |
-0.86% |
91.2100 |
91.2100 |
90.3200 |
2004-04-29 |
91.3300 |
0.1800 |
0.20% |
91.2200 |
91.4600 |
90.3600 |
2004-04-28 |
91.1500 |
0.7500 |
0.83% |
90.2300 |
91.2300 |
90.2300 |
2004-04-27 |
90.4000 |
-0.2400 |
-0.26% |
90.6500 |
90.9100 |
90.3300 |
2004-04-26 |
90.6400 |
-0.3500 |
-0.38% |
91.2600 |
90.9000 |
90.5700 |
2004-04-23 |
90.9900 |
0.2900 |
0.32% |
90.7000 |
91.3400 |
90.7000 |
2004-04-22 |
90.7000 |
-0.4000 |
-0.44% |
91.1000 |
91.1600 |
90.7000 |
2004-04-21 |
91.1000 |
0.5600 |
0.62% |
91.0000 |
91.2200 |
90.5400 |
2004-04-20 |
90.5400 |
0.7800 |
0.87% |
89.8700 |
90.6200 |
89.5500 |
2004-04-19 |
89.7600 |
-0.1300 |
-0.14% |
89.7700 |
89.9000 |
89.3900 |
2004-04-16 |
89.8900 |
-0.1500 |
-0.17% |
90.0100 |
90.4500 |
89.5500 |
2004-04-15 |
90.0400 |
-0.1000 |
-0.11% |
90.1500 |
90.6000 |
90.0000 |
2004-04-14 |
90.1400 |
0.3500 |
0.39% |
89.8400 |
90.6600 |
89.8400 |
2004-04-13 |
89.7900 |
0.8900 |
1.00% |
88.9300 |
90.0800 |
88.9300 |
2004-04-12 |
88.9000 |
-0.0200 |
-0.02% |
88.9100 |
89.1200 |
88.8200 |
2004-04-09 |
88.9200 |
0.0000 |
0.00% |
88.9600 |
89.0300 |
88.7800 |
2004-04-08 |
88.9200 |
0.6800 |
0.77% |
88.2500 |
89.1100 |
88.2500 |
2004-04-07 |
88.2400 |
-0.4800 |
-0.54% |
88.5400 |
88.7700 |
88.1100 |
2004-04-06 |
88.7200 |
-0.4300 |
-0.48% |
89.2500 |
89.2500 |
88.6000 |
2004-04-05 |
89.1500 |
0.6500 |
0.73% |
88.6100 |
89.4300 |
88.5600 |
2004-04-02 |
88.5000 |
1.3800 |
1.58% |
87.1500 |
88.6800 |
87.0800 |
2004-04-01 |
87.1200 |
-0.4900 |
-0.56% |
87.5100 |
87.8500 |
87.0000 |
2004-03-31 |
87.6100 |
-0.8200 |
-0.93% |
88.4500 |
88.4700 |
87.4900 |
2004-03-30 |
88.4300 |
-0.2000 |
-0.23% |
88.5500 |
88.5700 |
88.1800 |
2004-03-29 |
88.6300 |
-0.2600 |
-0.29% |
88.8300 |
89.2000 |
88.4800 |
2004-03-26 |
88.8900 |
-0.0100 |
-0.01% |
88.9500 |
89.1700 |
88.3600 |
2004-03-25 |
88.9000 |
-0.0300 |
-0.03% |
88.9600 |
89.2200 |
88.5300 |
2004-03-24 |
88.9300 |
1.0800 |
1.23% |
87.6900 |
88.9800 |
87.6100 |
2004-03-23 |
87.8500 |
0.0400 |
0.05% |
87.7800 |
88.1800 |
87.6000 |
2004-03-22 |
87.8100 |
-0.3500 |
-0.40% |
88.1900 |
88.5500 |
87.4500 |
2004-03-19 |
88.1600 |
0.5400 |
0.62% |
87.6200 |
88.3200 |
87.5600 |
2004-03-18 |
87.6200 |
-1.0800 |
-1.22% |
88.6800 |
88.7200 |
87.3400 |
2004-03-17 |
88.7000 |
0.1000 |
0.11% |
88.6000 |
89.0300 |
88.5000 |
2004-03-16 |
88.6000 |
-0.2100 |
-0.24% |
88.8100 |
88.8100 |
88.1100 |
2004-03-15 |
88.8100 |
-0.3100 |
-0.35% |
89.1400 |
89.2200 |
88.5300 |
2004-03-12 |
89.1200 |
0.6100 |
0.69% |
88.3300 |
89.4200 |
88.2900 |
2004-03-11 |
88.5100 |
-0.4400 |
-0.49% |
89.0300 |
89.3000 |
88.1400 |
2004-03-10 |
88.9500 |
0.4900 |
0.55% |
88.5400 |
89.2300 |
88.3100 |
2004-03-09 |
88.4600 |
0.4600 |
0.52% |
87.9200 |
88.7200 |
87.6000 |
2004-03-08 |
88.0000 |
-0.1800 |
-0.20% |
88.2100 |
88.3800 |
87.8700 |
2004-03-05 |
88.1800 |
-0.9400 |
-1.05% |
89.1900 |
89.2700 |
87.7600 |
2004-03-04 |
89.1200 |
0.0900 |
0.10% |
88.9800 |
89.4300 |
88.8400 |
2004-03-03 |
89.0300 |
0.2000 |
0.23% |
88.9900 |
89.8400 |
88.9000 |
2004-03-02 |
88.8300 |
1.3100 |
1.50% |
87.7600 |
89.0600 |
87.4300 |
2004-03-01 |
87.5200 |
0.2100 |
0.24% |
87.2900 |
87.6200 |
87.0300 |
2004-02-27 |
87.3100 |
-0.3700 |
-0.42% |
87.6400 |
88.0200 |
87.1300 |
2004-02-26 |
87.6800 |
0.4300 |
0.49% |
87.2400 |
87.9900 |
87.1100 |
2004-02-25 |
87.2500 |
1.1100 |
1.29% |
86.2000 |
87.3400 |
86.0100 |
2004-02-24 |
86.1400 |
-0.9000 |
-1.03% |
86.8500 |
87.1300 |
85.9900 |
2004-02-23 |
87.0400 |
-0.2000 |
-0.23% |
87.1700 |
87.6100 |
86.7200 |
2004-02-20 |
87.2400 |
1.2900 |
1.50% |
85.7500 |
87.4100 |
85.5900 |
2004-02-19 |
85.9500 |
0.0700 |
0.08% |
85.9500 |
86.2400 |
85.6900 |
2004-02-18 |
85.8800 |
0.8600 |
1.01% |
84.9200 |
86.1200 |
84.5600 |
2004-02-17 |
85.0200 |
-0.4500 |
-0.53% |
85.4400 |
85.4800 |
84.8000 |
2004-02-16 |
85.4700 |
-0.0900 |
-0.11% |
85.5900 |
85.6300 |
85.3700 |
2004-02-13 |
85.5600 |
0.2700 |
0.32% |
85.1700 |
85.0900 |
84.7400 |
2004-02-12 |
85.2900 |
0.0900 |
0.11% |
85.0400 |
85.3400 |
85.0100 |
2004-02-11 |
85.2000 |
-0.6400 |
-0.75% |
86.0100 |
86.1300 |
85.0500 |
2004-02-10 |
85.8400 |
-0.1600 |
-0.19% |
85.9700 |
86.0300 |
85.4200 |
2004-02-09 |
86.0000 |
0.0400 |
0.05% |
86.3100 |
86.3700 |
85.6200 |
2004-02-06 |
85.9600 |
-0.9400 |
-1.08% |
85.6100 |
87.0000 |
85.6100 |
2004-02-05 |
86.9000 |
0.0600 |
0.07% |
86.8300 |
86.9400 |
86.3000 |
2004-02-04 |
86.8400 |
0.0500 |
0.06% |
86.7600 |
87.1000 |
86.7000 |
2004-02-03 |
86.7900 |
-0.5000 |
-0.57% |
87.3200 |
87.5000 |
86.4800 |
2004-02-02 |
87.2900 |
0.1700 |
0.20% |
87.1000 |
87.3500 |
87.0900 |
2004-01-30 |
87.1200 |
0.4000 |
0.46% |
86.7200 |
87.7900 |
86.7200 |
2004-01-27 |
86.7200 |
-0.4900 |
-0.56% |
87.2100 |
86.9600 |
85.6100 |
2004-01-26 |
87.2100 |
0.6300 |
0.73% |
86.6200 |
87.3000 |
85.6100 |
2004-01-23 |
86.5800 |
0.8000 |
0.93% |
85.8000 |
86.7700 |
85.4600 |
2004-01-22 |
85.7800 |
-0.5700 |
-0.66% |
86.3600 |
86.4000 |
85.6000 |
2004-01-21 |
86.3500 |
-0.2600 |
-0.30% |
86.6400 |
86.8000 |
86.0700 |
2004-01-20 |
86.6100 |
-1.3500 |
-1.53% |
87.9800 |
88.0100 |
86.5100 |
2004-01-19 |
87.9600 |
0.2500 |
0.29% |
87.6400 |
88.0700 |
87.4400 |
2004-01-16 |
87.7100 |
1.1500 |
1.33% |
86.6400 |
87.8700 |
86.3900 |
2004-01-15 |
86.5600 |
0.4500 |
0.52% |
86.0900 |
86.6300 |
86.0900 |
2004-01-14 |
86.1100 |
0.6300 |
0.74% |
85.6100 |
86.1700 |
85.6100 |
2004-01-13 |
85.4800 |
-0.1200 |
-0.14% |
85.6100 |
85.7000 |
85.2500 |
2004-01-12 |
85.6000 |
0.5500 |
0.65% |
85.4500 |
85.6400 |
85.1500 |
2004-01-09 |
85.0500 |
-0.4900 |
-0.57% |
85.3300 |
85.7900 |
84.9500 |
2004-01-08 |
85.5400 |
-0.2300 |
-0.27% |
85.6700 |
86.2300 |
85.4300 |
2004-01-07 |
85.7700 |
0.1300 |
0.15% |
85.8200 |
86.0500 |
85.3700 |
2004-01-06 |
85.6400 |
-0.4800 |
-0.56% |
86.0300 |
86.0300 |
85.3500 |
2004-01-05 |
86.1200 |
-0.5400 |
-0.62% |
86.2600 |
86.2700 |
85.9600 |
2004-01-02 |
86.6600 |
-0.2700 |
-0.31% |
86.6100 |
86.8600 |
86.5100 |
2004-01-01 |
86.9300 |
0.1500 |
0.17% |
86.8100 |
87.2500 |
86.7600 |