日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2010-12-31 |
79.0000 |
-0.4400 |
-0.55% |
79.4400 |
79.5000 |
78.7600 |
2010-12-30 |
79.4400 |
-0.3100 |
-0.39% |
79.7400 |
79.7500 |
79.4300 |
2010-12-29 |
79.7500 |
-0.7500 |
-0.93% |
80.4900 |
80.5000 |
79.6900 |
2010-12-28 |
80.5000 |
0.3700 |
0.46% |
80.1300 |
80.5000 |
79.5800 |
2010-12-27 |
80.1300 |
-0.3300 |
-0.41% |
80.6100 |
80.6100 |
80.1200 |
2010-12-24 |
80.4600 |
0.0200 |
0.02% |
80.4400 |
80.5500 |
80.0000 |
2010-12-23 |
80.4400 |
-0.1300 |
-0.16% |
80.5700 |
80.7800 |
80.3300 |
2010-12-22 |
80.5700 |
-0.1500 |
-0.19% |
80.7000 |
80.7700 |
80.2800 |
2010-12-21 |
80.7200 |
0.1100 |
0.14% |
80.6100 |
80.8100 |
80.2400 |
2010-12-20 |
80.6100 |
0.2100 |
0.26% |
80.4100 |
80.6800 |
80.3100 |
2010-12-17 |
80.4000 |
0.3700 |
0.46% |
80.0400 |
80.6000 |
79.5500 |
2010-12-16 |
80.0300 |
-0.1300 |
-0.16% |
80.1700 |
80.3600 |
79.9800 |
2010-12-15 |
80.1600 |
0.6600 |
0.83% |
79.5100 |
80.2700 |
79.4500 |
2010-12-14 |
79.5000 |
0.1900 |
0.24% |
79.3200 |
79.5200 |
78.8500 |
2010-12-13 |
79.3100 |
-0.7600 |
-0.95% |
80.1700 |
80.3000 |
79.1000 |
2010-12-10 |
80.0700 |
0.0200 |
0.02% |
80.0400 |
80.2600 |
79.8100 |
2010-12-09 |
80.0500 |
0.0100 |
0.01% |
80.0300 |
80.3600 |
79.6800 |
2010-12-08 |
80.0400 |
0.7400 |
0.93% |
79.9600 |
80.3900 |
79.8800 |
2010-12-07 |
79.3000 |
-0.4000 |
-0.50% |
79.7100 |
79.7300 |
79.2200 |
2010-12-06 |
79.7000 |
0.3500 |
0.44% |
79.1700 |
79.9400 |
79.1700 |
2010-12-03 |
79.3500 |
-0.8600 |
-1.07% |
80.2200 |
80.3000 |
79.2500 |
2010-12-02 |
80.2100 |
-0.5400 |
-0.67% |
80.7400 |
80.9200 |
80.0600 |
2010-12-01 |
80.7500 |
-0.5200 |
-0.64% |
81.2400 |
81.3500 |
80.5800 |
2010-11-30 |
81.2700 |
0.3900 |
0.48% |
80.9100 |
81.4300 |
80.6600 |
2010-11-29 |
80.8800 |
0.5100 |
0.63% |
80.4800 |
81.1200 |
80.0500 |
2010-11-26 |
80.3700 |
0.6100 |
0.76% |
79.7500 |
80.4900 |
79.7100 |
2010-11-25 |
79.7600 |
0.1400 |
0.18% |
79.6400 |
79.9500 |
79.5900 |
2010-11-24 |
79.6200 |
0.0100 |
0.01% |
79.6000 |
79.9700 |
79.0000 |
2010-11-23 |
79.6100 |
0.8800 |
1.12% |
78.7800 |
79.7200 |
78.6700 |
2010-11-22 |
78.7300 |
0.2200 |
0.28% |
78.1900 |
78.8600 |
78.0000 |
2010-11-19 |
78.5100 |
0.0100 |
0.01% |
78.5100 |
78.7000 |
78.1500 |
2010-11-18 |
78.5000 |
-0.4300 |
-0.54% |
78.9100 |
78.9700 |
78.4300 |
2010-11-17 |
78.9300 |
-0.3000 |
-0.38% |
79.2900 |
79.3600 |
78.8700 |
2010-11-16 |
79.2300 |
0.5600 |
0.71% |
78.6700 |
79.4100 |
78.2900 |
2010-11-15 |
78.6700 |
0.5900 |
0.76% |
78.0900 |
78.6700 |
77.8900 |
2010-11-12 |
78.0800 |
-0.1900 |
-0.24% |
78.2900 |
78.4400 |
77.7100 |
2010-11-11 |
78.2700 |
0.6200 |
0.80% |
77.6500 |
78.3100 |
77.4300 |
2010-11-10 |
77.6500 |
-0.0300 |
-0.04% |
77.7100 |
78.1600 |
77.4800 |
2010-11-09 |
77.6800 |
0.4500 |
0.58% |
77.2600 |
77.8200 |
76.7200 |
2010-11-08 |
77.2300 |
0.6600 |
0.86% |
76.4300 |
77.2300 |
76.3700 |
2010-11-05 |
76.5700 |
0.7600 |
1.00% |
75.8200 |
76.6100 |
75.8100 |
2010-11-04 |
75.8100 |
-0.5700 |
-0.75% |
76.3700 |
76.4800 |
75.6200 |
2010-11-03 |
76.3800 |
-0.3100 |
-0.40% |
76.7300 |
76.9200 |
76.2800 |
2010-11-02 |
76.6900 |
-0.4700 |
-0.61% |
77.1600 |
77.2900 |
76.6400 |
2010-11-01 |
77.1600 |
-0.0100 |
-0.01% |
77.0400 |
77.4000 |
76.7600 |
2010-10-29 |
77.1700 |
-0.0300 |
-0.04% |
77.2000 |
77.7300 |
77.1500 |
2010-10-28 |
77.2000 |
-0.7800 |
-1.00% |
77.9600 |
78.0200 |
77.1900 |
2010-10-27 |
77.9800 |
0.2900 |
0.37% |
77.6800 |
78.2500 |
77.5500 |
2010-10-26 |
77.6900 |
0.3700 |
0.48% |
77.3100 |
77.8100 |
77.0300 |
2010-10-25 |
77.3200 |
-0.1200 |
-0.15% |
77.2200 |
77.3800 |
76.7200 |
2010-10-22 |
77.4400 |
-0.0200 |
-0.03% |
77.4700 |
77.7100 |
77.2100 |
2010-10-21 |
77.4600 |
0.3700 |
0.48% |
77.1000 |
77.5900 |
76.8500 |
2010-10-20 |
77.0900 |
-1.2000 |
-1.53% |
78.2900 |
78.2900 |
77.0500 |
2010-10-19 |
78.2900 |
1.2200 |
1.58% |
77.0600 |
78.2900 |
76.9100 |
2010-10-18 |
77.0700 |
0.0900 |
0.12% |
77.1600 |
77.6000 |
76.9100 |
2010-10-14 |
76.7600 |
-0.1900 |
-0.25% |
76.9100 |
76.9100 |
76.3300 |
2010-10-13 |
77.0900 |
-0.2600 |
-0.34% |
77.3200 |
77.3400 |
76.9700 |
2010-10-12 |
77.3500 |
-0.1800 |
-0.23% |
77.5700 |
77.9300 |
77.2600 |
2010-10-11 |
77.5300 |
0.2600 |
0.34% |
77.0500 |
77.5600 |
76.8800 |
2010-10-08 |
77.2700 |
-0.1900 |
-0.25% |
77.4000 |
77.7600 |
77.1400 |
2010-10-07 |
77.4600 |
0.0600 |
0.08% |
77.4900 |
77.6800 |
76.9100 |
2010-10-06 |
77.4000 |
-0.4100 |
-0.53% |
77.7300 |
77.9200 |
77.3000 |
2010-10-05 |
77.8100 |
-0.6300 |
-0.80% |
78.5700 |
78.6900 |
77.7000 |
2010-10-04 |
78.4400 |
0.3500 |
0.45% |
78.0300 |
78.5200 |
78.0100 |
2010-10-01 |
78.0900 |
-0.6700 |
-0.85% |
78.7500 |
78.7800 |
78.0600 |
2010-09-30 |
78.7600 |
0.0000 |
0.00% |
78.7600 |
79.0200 |
78.4100 |
2010-09-29 |
78.7600 |
-0.1800 |
-0.23% |
78.9700 |
79.0000 |
78.6200 |
2010-09-28 |
78.9400 |
-0.4400 |
-0.55% |
79.5800 |
79.8200 |
78.8600 |
2010-09-27 |
79.3800 |
0.1000 |
0.13% |
79.3000 |
79.5500 |
79.1900 |
2010-09-24 |
79.2800 |
-0.8100 |
-1.01% |
80.2000 |
80.2600 |
79.2800 |
2010-09-23 |
80.0900 |
0.2800 |
0.35% |
79.8500 |
80.1500 |
79.7200 |
2010-09-22 |
79.8100 |
-0.6500 |
-0.81% |
80.2600 |
80.2900 |
79.5600 |
2010-09-21 |
80.4600 |
-0.8600 |
-1.06% |
81.3000 |
81.3200 |
80.2700 |
2010-09-20 |
81.3200 |
-0.1100 |
-0.14% |
81.3600 |
81.5000 |
81.0500 |
2010-09-17 |
81.4300 |
0.1800 |
0.22% |
81.3100 |
81.5100 |
80.8700 |
2010-09-16 |
81.2500 |
-0.2100 |
-0.26% |
81.4600 |
81.6000 |
81.0700 |
2010-09-15 |
81.4600 |
0.3000 |
0.37% |
81.2300 |
81.7600 |
81.0900 |
2010-09-14 |
81.1600 |
-0.7000 |
-0.86% |
81.9500 |
82.0300 |
81.0000 |
2010-09-13 |
81.8600 |
-0.8900 |
-1.08% |
82.6800 |
82.7500 |
81.7600 |
2010-09-10 |
82.7500 |
0.1200 |
0.15% |
82.7900 |
82.9900 |
82.4400 |
2010-09-09 |
82.6300 |
0.0200 |
0.02% |
82.5800 |
82.8200 |
82.3400 |
2010-09-08 |
82.6100 |
-0.2200 |
-0.27% |
82.8500 |
82.9200 |
82.3800 |
2010-09-07 |
82.8300 |
0.7700 |
0.94% |
82.3600 |
82.8900 |
82.2900 |
2010-09-06 |
82.0600 |
0.0500 |
0.06% |
82.0000 |
82.1400 |
81.8800 |
2010-09-03 |
82.0100 |
-0.3800 |
-0.46% |
82.4700 |
82.5300 |
82.0100 |
2010-09-02 |
82.3900 |
-0.0900 |
-0.11% |
82.5200 |
82.6000 |
82.2900 |
2010-09-01 |
82.4800 |
-0.6400 |
-0.77% |
83.1400 |
83.2200 |
82.1900 |
2010-08-31 |
83.1200 |
-0.0400 |
-0.05% |
83.2200 |
83.3400 |
82.8800 |
2010-08-30 |
83.1600 |
0.2700 |
0.33% |
82.7900 |
83.2000 |
82.7100 |
2010-08-27 |
82.8900 |
-0.1100 |
-0.13% |
82.9500 |
83.1700 |
82.6600 |
2010-08-26 |
83.0000 |
-0.2900 |
-0.35% |
83.1900 |
83.2600 |
82.7800 |
2010-08-25 |
83.2900 |
0.1500 |
0.18% |
83.3200 |
83.5000 |
82.9400 |
2010-08-24 |
83.1400 |
-0.0800 |
-0.10% |
83.3300 |
83.5600 |
82.8600 |
2010-08-23 |
83.2200 |
0.1800 |
0.22% |
83.0100 |
83.2800 |
82.8400 |
2010-08-20 |
83.0400 |
0.5800 |
0.70% |
82.5500 |
83.3000 |
82.4200 |
2010-08-19 |
82.4600 |
0.2000 |
0.24% |
82.4800 |
82.7200 |
82.0000 |
2010-08-18 |
82.2600 |
0.0200 |
0.02% |
82.2900 |
82.5100 |
81.9100 |
2010-08-17 |
82.2400 |
-0.2400 |
-0.29% |
82.5100 |
82.5200 |
82.0100 |
2010-08-16 |
82.4800 |
-0.4500 |
-0.54% |
82.8900 |
83.0200 |
82.2400 |
2010-08-13 |
82.9300 |
0.3100 |
0.38% |
82.5900 |
82.9500 |
82.1800 |
2010-08-12 |
82.6200 |
0.3000 |
0.36% |
82.4200 |
82.7900 |
82.1100 |
2010-08-11 |
82.3200 |
1.4700 |
1.82% |
80.9900 |
82.3900 |
80.9500 |
2010-08-10 |
80.8500 |
0.1400 |
0.17% |
80.7700 |
81.5300 |
80.6400 |
2010-08-09 |
80.7100 |
0.3700 |
0.46% |
80.2900 |
80.7400 |
80.1900 |
2010-08-06 |
80.3400 |
-0.4300 |
-0.53% |
80.8100 |
80.9400 |
80.0800 |
2010-08-05 |
80.7700 |
-0.1600 |
-0.20% |
80.9800 |
81.1300 |
80.5300 |
2010-08-04 |
80.9300 |
0.3400 |
0.42% |
80.6400 |
81.1000 |
80.5100 |
2010-08-03 |
80.5900 |
-0.3400 |
-0.42% |
80.9200 |
81.0400 |
80.4700 |
2010-08-02 |
80.9300 |
-0.6700 |
-0.82% |
81.4800 |
81.5600 |
80.7900 |
2010-07-30 |
81.6000 |
-0.0300 |
-0.04% |
81.6800 |
81.9800 |
81.4600 |
2010-07-29 |
81.6300 |
-0.5200 |
-0.63% |
82.0800 |
82.1600 |
81.4900 |
2010-07-28 |
82.1500 |
0.0100 |
0.01% |
82.1800 |
82.2900 |
81.9400 |
2010-07-27 |
82.1400 |
0.1100 |
0.13% |
82.0800 |
82.3800 |
81.8200 |
2010-07-26 |
82.0300 |
-0.4500 |
-0.55% |
82.5800 |
82.6600 |
81.9900 |
2010-07-23 |
82.4800 |
-0.1500 |
-0.18% |
82.5500 |
83.0300 |
82.2100 |
2010-07-22 |
82.6300 |
-0.6500 |
-0.78% |
83.2800 |
83.3600 |
82.4600 |
2010-07-21 |
83.2800 |
0.5000 |
0.60% |
82.6800 |
83.4500 |
82.5600 |
2010-07-20 |
82.7800 |
0.1700 |
0.21% |
82.6200 |
83.0700 |
82.1800 |
2010-07-19 |
82.6100 |
0.0600 |
0.07% |
82.6200 |
82.8200 |
82.2800 |
2010-07-16 |
82.5500 |
0.1400 |
0.17% |
82.4600 |
82.6100 |
82.0800 |
2010-07-15 |
82.4100 |
-0.9700 |
-1.16% |
83.4200 |
83.5100 |
82.3100 |
2010-07-14 |
83.3800 |
-0.1900 |
-0.23% |
83.5700 |
83.7100 |
83.2100 |
2010-07-13 |
83.5700 |
-0.6400 |
-0.76% |
84.1800 |
84.5600 |
83.3900 |
2010-07-12 |
84.2100 |
0.2300 |
0.27% |
83.7500 |
84.4500 |
83.6200 |
2010-07-09 |
83.9800 |
0.3100 |
0.37% |
83.7500 |
84.1100 |
83.6200 |
2010-07-08 |
83.6700 |
-0.2300 |
-0.27% |
83.9600 |
84.0200 |
83.6600 |
2010-07-07 |
83.9000 |
-0.1800 |
-0.21% |
84.0800 |
84.3800 |
83.7500 |
2010-07-06 |
84.0800 |
-0.4700 |
-0.56% |
84.7100 |
84.8300 |
83.8200 |
2010-07-05 |
84.5500 |
0.0900 |
0.11% |
84.3900 |
84.7100 |
84.3500 |
2010-07-02 |
84.4600 |
-0.0900 |
-0.11% |
84.5800 |
84.7700 |
84.1300 |
2010-07-01 |
84.5500 |
-1.5200 |
-1.77% |
86.0900 |
86.2600 |
84.4200 |
2010-06-30 |
86.0700 |
-0.0600 |
-0.07% |
86.1400 |
86.2700 |
85.6000 |
2010-06-29 |
86.1300 |
0.4100 |
0.48% |
85.6600 |
86.3000 |
85.6300 |
2010-06-28 |
85.7200 |
0.4500 |
0.53% |
85.2800 |
85.7900 |
85.2100 |
2010-06-25 |
85.2700 |
-0.5000 |
-0.58% |
85.7300 |
86.1200 |
85.2600 |
2010-06-24 |
85.7700 |
-0.0300 |
-0.03% |
85.8200 |
86.0000 |
85.4100 |
2010-06-23 |
85.8000 |
-0.2600 |
-0.30% |
86.1100 |
86.4200 |
85.6500 |
2010-06-22 |
86.0600 |
0.1000 |
0.12% |
85.9300 |
86.2500 |
85.7500 |
2010-06-21 |
85.9600 |
0.3400 |
0.40% |
85.2000 |
86.0400 |
85.0000 |
2010-06-18 |
85.6200 |
-0.0400 |
-0.05% |
85.6500 |
85.7700 |
85.4500 |
2010-06-17 |
85.6600 |
-0.5000 |
-0.58% |
86.1900 |
86.5300 |
85.5200 |
2010-06-16 |
86.1600 |
0.2200 |
0.26% |
86.0700 |
86.3900 |
85.9200 |
2010-06-15 |
85.9400 |
-0.6600 |
-0.76% |
86.6900 |
86.8900 |
85.9000 |
2010-06-14 |
86.6000 |
-0.7700 |
-0.88% |
87.2600 |
87.2600 |
86.1800 |
2010-06-11 |
87.3700 |
0.4000 |
0.46% |
87.0400 |
87.6500 |
86.9400 |
2010-06-10 |
86.9700 |
-0.9200 |
-1.05% |
87.9000 |
88.0600 |
86.9500 |
2010-06-09 |
87.8900 |
-0.2800 |
-0.32% |
88.1700 |
88.3900 |
87.4200 |
2010-06-08 |
88.1700 |
-0.2800 |
-0.32% |
88.4500 |
88.5900 |
87.9600 |
2010-06-07 |
88.4500 |
0.2200 |
0.25% |
88.4700 |
88.7100 |
88.1600 |
2010-06-04 |
88.2300 |
0.9800 |
1.12% |
87.1300 |
88.3200 |
86.9000 |
2010-06-03 |
87.2500 |
0.5100 |
0.59% |
86.7000 |
87.2700 |
86.3000 |
2010-06-02 |
86.7400 |
0.0200 |
0.02% |
86.7200 |
87.1800 |
86.6200 |
2010-06-01 |
86.7200 |
0.2300 |
0.27% |
86.6900 |
87.4700 |
86.1600 |
2010-05-31 |
86.4900 |
-0.2500 |
-0.29% |
86.7800 |
86.8700 |
86.4300 |
2010-05-28 |
86.7400 |
0.4900 |
0.57% |
86.2600 |
86.7700 |
85.8500 |
2010-05-27 |
86.2500 |
-0.9800 |
-1.12% |
87.2100 |
87.2500 |
86.1000 |
2010-05-26 |
87.2300 |
0.6200 |
0.72% |
86.6100 |
87.2400 |
86.5000 |
2010-05-25 |
86.6100 |
0.1300 |
0.15% |
86.4700 |
87.4500 |
86.4600 |
2010-05-24 |
86.4800 |
1.0600 |
1.24% |
85.4700 |
86.4900 |
85.3600 |
2010-05-21 |
85.4200 |
-0.4300 |
-0.50% |
85.8300 |
85.9800 |
85.1300 |
2010-05-20 |
85.8500 |
-0.4900 |
-0.57% |
86.3400 |
86.8000 |
85.4000 |
2010-05-19 |
86.3400 |
-1.0000 |
-1.14% |
87.3400 |
87.4300 |
86.0600 |
2010-05-18 |
87.3400 |
1.1600 |
1.35% |
86.2100 |
87.4600 |
85.9100 |
2010-05-17 |
86.1800 |
0.0100 |
0.01% |
86.2800 |
87.0600 |
86.0500 |
2010-05-14 |
86.1700 |
0.8100 |
0.95% |
85.3300 |
86.2400 |
85.2000 |
2010-05-13 |
85.3600 |
0.5200 |
0.61% |
84.7500 |
85.3900 |
84.5400 |
2010-05-12 |
84.8400 |
0.3300 |
0.39% |
84.6900 |
84.9100 |
84.2100 |
2010-05-11 |
84.5100 |
0.1200 |
0.14% |
84.3900 |
84.7300 |
84.1400 |
2010-05-10 |
84.3900 |
-0.0300 |
-0.04% |
84.1200 |
84.5000 |
82.9100 |
2010-05-07 |
84.4200 |
-0.4600 |
-0.54% |
84.7700 |
85.1400 |
84.3200 |
2010-05-06 |
84.8800 |
0.7700 |
0.92% |
84.1300 |
85.2400 |
83.9200 |
2010-05-05 |
84.1100 |
0.7700 |
0.92% |
83.4600 |
84.3100 |
83.3600 |
2010-05-04 |
83.3400 |
0.9800 |
1.19% |
82.3500 |
83.3400 |
82.2900 |
2010-05-03 |
82.3600 |
0.5300 |
0.65% |
81.7400 |
82.5600 |
81.6700 |
2010-04-30 |
81.8300 |
-0.1100 |
-0.13% |
81.9400 |
82.0900 |
81.6300 |
2010-04-29 |
81.9400 |
-0.3400 |
-0.41% |
82.3100 |
82.3800 |
81.8800 |
2010-04-28 |
82.2800 |
-0.0600 |
-0.07% |
82.2900 |
82.7100 |
82.0100 |
2010-04-27 |
82.3400 |
0.9500 |
1.17% |
81.2500 |
82.3600 |
81.2400 |
2010-04-26 |
81.3900 |
-0.0200 |
-0.02% |
81.5100 |
81.7100 |
81.2600 |
2010-04-23 |
81.4100 |
-0.2200 |
-0.27% |
81.9700 |
82.0700 |
81.3200 |
2010-04-22 |
81.6300 |
0.4200 |
0.52% |
81.2100 |
81.7800 |
81.0400 |
2010-04-21 |
81.2100 |
0.1700 |
0.21% |
81.1000 |
81.3300 |
80.9600 |
2010-04-20 |
81.0400 |
0.1100 |
0.14% |
80.9300 |
81.1300 |
80.7600 |
2010-04-19 |
80.9300 |
0.1500 |
0.19% |
80.9400 |
81.2800 |
80.8700 |
2010-04-16 |
80.7800 |
0.2900 |
0.36% |
80.5500 |
80.9100 |
80.4700 |
2010-04-15 |
80.4900 |
0.3100 |
0.39% |
80.1700 |
80.7500 |
80.1500 |
2010-04-14 |
80.1800 |
-0.3400 |
-0.42% |
80.4400 |
80.4900 |
80.0300 |
2010-04-13 |
80.5200 |
-0.0500 |
-0.06% |
80.5700 |
80.7500 |
80.2800 |
2010-04-12 |
80.5700 |
-0.3300 |
-0.41% |
80.6100 |
80.6900 |
80.0800 |
2010-04-09 |
80.9000 |
-0.6400 |
-0.78% |
81.4100 |
81.5800 |
80.9000 |
2010-04-08 |
81.5400 |
0.0000 |
0.00% |
81.6400 |
81.9100 |
81.4500 |
2010-04-07 |
81.5400 |
0.2000 |
0.25% |
81.4400 |
81.7200 |
81.3600 |
2010-04-06 |
81.3400 |
0.2100 |
0.26% |
81.1800 |
81.6400 |
81.1700 |
2010-04-05 |
81.1300 |
-0.1000 |
-0.12% |
81.2000 |
81.3000 |
80.9200 |
2010-04-02 |
81.2300 |
0.5200 |
0.64% |
80.7200 |
81.3200 |
80.6900 |
2010-04-01 |
80.7100 |
-0.3600 |
-0.44% |
81.0000 |
81.2500 |
80.7000 |
2010-03-31 |
81.0700 |
-0.4200 |
-0.52% |
81.3900 |
81.7000 |
80.8900 |
2010-03-30 |
81.4900 |
0.2200 |
0.27% |
81.2100 |
81.5700 |
81.0000 |
2010-03-29 |
81.2700 |
-0.3000 |
-0.37% |
81.2500 |
81.6200 |
81.1500 |
2010-03-26 |
81.5700 |
-0.6000 |
-0.73% |
82.0300 |
82.0500 |
81.5600 |
2010-03-25 |
82.1700 |
0.2600 |
0.32% |
81.8400 |
82.2400 |
81.6000 |
2010-03-24 |
81.9100 |
1.1000 |
1.36% |
80.9400 |
81.9200 |
80.8900 |
2010-03-23 |
80.8100 |
0.2000 |
0.25% |
80.5600 |
81.0300 |
80.5500 |
2010-03-22 |
80.6100 |
-0.1300 |
-0.16% |
80.8300 |
81.0800 |
80.5400 |
2010-03-19 |
80.7400 |
0.4700 |
0.59% |
80.2800 |
80.8900 |
80.2300 |
2010-03-18 |
80.2700 |
0.5600 |
0.70% |
79.7500 |
80.4400 |
79.7300 |
2010-03-17 |
79.7100 |
0.0000 |
0.00% |
79.7100 |
79.8200 |
79.5100 |
2010-03-16 |
79.7100 |
-0.5400 |
-0.67% |
80.2200 |
80.3300 |
79.6300 |
2010-03-15 |
80.2500 |
0.4100 |
0.51% |
79.7600 |
80.4100 |
79.7500 |
2010-03-12 |
79.8400 |
-0.4300 |
-0.54% |
80.2700 |
80.3300 |
79.6900 |
2010-03-11 |
80.2700 |
-0.1900 |
-0.24% |
80.4500 |
80.5700 |
80.2400 |
2010-03-10 |
80.4600 |
-0.0800 |
-0.10% |
80.5400 |
80.8600 |
80.3100 |
2010-03-09 |
80.5400 |
0.0300 |
0.04% |
80.5200 |
80.8600 |
80.4100 |
2010-03-08 |
80.5100 |
0.0700 |
0.09% |
80.4400 |
80.5500 |
80.0800 |
2010-03-05 |
80.4400 |
-0.1300 |
-0.16% |
80.5400 |
80.8900 |
80.4100 |
2010-03-04 |
80.5700 |
0.5700 |
0.71% |
80.0200 |
80.6700 |
79.9400 |
2010-03-03 |
80.0000 |
-0.5200 |
-0.65% |
80.4000 |
80.5600 |
79.8200 |
2010-03-02 |
80.5200 |
-0.1700 |
-0.21% |
80.7600 |
81.2900 |
80.3800 |
2010-03-01 |
80.6900 |
0.3100 |
0.39% |
80.3500 |
81.2600 |
80.2300 |
2010-02-26 |
80.3800 |
-0.4100 |
-0.51% |
80.8300 |
80.8500 |
80.1200 |
2010-02-25 |
80.7900 |
-0.0600 |
-0.07% |
80.7500 |
81.1300 |
80.6500 |
2010-02-24 |
80.8500 |
0.0000 |
0.00% |
80.8400 |
80.9400 |
80.3600 |
2010-02-23 |
80.8500 |
0.3400 |
0.42% |
80.5600 |
80.9900 |
80.0900 |
2010-02-22 |
80.5100 |
-0.1200 |
-0.15% |
80.4500 |
80.6700 |
80.3600 |
2010-02-19 |
80.6300 |
0.2200 |
0.27% |
81.2600 |
81.3400 |
80.5900 |
2010-02-18 |
80.4100 |
0.0000 |
0.00% |
80.4100 |
80.7200 |
80.1900 |
2010-02-17 |
80.4100 |
0.7200 |
0.90% |
79.6400 |
80.5300 |
79.5600 |
2010-02-16 |
79.6900 |
-0.6700 |
-0.83% |
80.3500 |
80.4200 |
79.6100 |
2010-02-15 |
80.3600 |
0.0200 |
0.02% |
80.3800 |
80.5200 |
80.2000 |
2010-02-12 |
80.3400 |
0.3300 |
0.41% |
79.9700 |
80.7400 |
79.9600 |
2010-02-11 |
80.0100 |
0.0000 |
0.00% |
79.7900 |
80.5000 |
79.6500 |
2010-02-10 |
80.0100 |
0.1800 |
0.23% |
79.7900 |
80.3100 |
79.6500 |
2010-02-09 |
79.8300 |
-0.3500 |
-0.44% |
80.3800 |
80.4500 |
79.5600 |
2010-02-08 |
80.1800 |
-0.0300 |
-0.04% |
80.1800 |
80.5200 |
80.0900 |
2010-02-05 |
80.2100 |
0.2900 |
0.36% |
79.9500 |
80.6800 |
79.9300 |
2010-02-04 |
79.9200 |
0.5600 |
0.71% |
79.4000 |
79.9700 |
79.3400 |
2010-02-03 |
79.3600 |
0.3400 |
0.43% |
79.0300 |
79.4400 |
78.6800 |
2010-02-02 |
79.0200 |
-0.2100 |
-0.27% |
79.2000 |
79.4000 |
78.9600 |
2010-02-01 |
79.2300 |
-0.2300 |
-0.29% |
79.4700 |
79.5500 |
79.1900 |
2010-01-29 |
79.4600 |
0.5700 |
0.72% |
78.9300 |
79.4900 |
78.8500 |
2010-01-28 |
78.8900 |
0.2100 |
0.27% |
78.7300 |
79.0600 |
78.5400 |
2010-01-27 |
78.6800 |
0.2300 |
0.29% |
78.4800 |
78.8200 |
78.3700 |
2010-01-26 |
78.4500 |
0.2700 |
0.35% |
78.1900 |
78.6400 |
78.0800 |
2010-01-25 |
78.1800 |
-0.0900 |
-0.11% |
78.2200 |
78.3400 |
78.0300 |
2010-01-22 |
78.2700 |
-0.0800 |
-0.10% |
78.4300 |
78.5300 |
78.0400 |
2010-01-21 |
78.3500 |
0.0100 |
0.01% |
78.4300 |
78.8100 |
78.1300 |
2010-01-20 |
78.3400 |
0.8500 |
1.10% |
77.4500 |
78.4500 |
77.4500 |
2010-01-19 |
77.4900 |
0.3800 |
0.49% |
77.1400 |
77.6900 |
76.9400 |
2010-01-18 |
77.1100 |
-0.1800 |
-0.23% |
77.3500 |
77.3900 |
77.0400 |
2010-01-15 |
77.2900 |
0.5700 |
0.74% |
76.7500 |
77.4100 |
76.7200 |
2010-01-14 |
76.7200 |
-0.1400 |
-0.18% |
76.8200 |
77.0200 |
76.6700 |
2010-01-13 |
76.8600 |
-0.1100 |
-0.14% |
76.9800 |
77.1500 |
76.6000 |
2010-01-12 |
76.9700 |
-0.0200 |
-0.03% |
77.0500 |
77.3100 |
76.7600 |
2010-01-11 |
76.9900 |
-0.4900 |
-0.63% |
77.3000 |
77.4700 |
76.8100 |
2010-01-08 |
77.4800 |
-0.5300 |
-0.68% |
77.9700 |
78.1900 |
77.3500 |
2010-01-07 |
78.0100 |
0.5100 |
0.66% |
77.4500 |
78.0600 |
77.3000 |
2010-01-06 |
77.5000 |
-0.1200 |
-0.15% |
77.6100 |
78.0000 |
77.3600 |
2010-01-05 |
77.6200 |
0.0900 |
0.12% |
77.5100 |
77.7100 |
77.0900 |
2010-01-04 |
77.5300 |
-0.3800 |
-0.49% |
77.9200 |
78.1900 |
77.2700 |