| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
86.7800 |
-0.1600 |
-0.18% |
86.7300 |
87.2000 |
86.3600 |
|
2003-12-30 |
86.9400 |
-0.3900 |
-0.45% |
87.1100 |
87.3200 |
86.8800 |
|
2003-12-29 |
87.3300 |
-0.3400 |
-0.39% |
87.3300 |
87.4300 |
87.2300 |
|
2003-12-26 |
87.6700 |
0.1300 |
0.15% |
87.4700 |
87.7200 |
87.4300 |
|
2003-12-25 |
87.5400 |
0.0000 |
0.00% |
87.5200 |
87.5700 |
87.5000 |
|
2003-12-24 |
87.5400 |
-0.4100 |
-0.47% |
87.8400 |
87.8700 |
87.4300 |
|
2003-12-23 |
87.9500 |
0.0400 |
0.05% |
87.9500 |
88.0700 |
87.8200 |
|
2003-12-22 |
87.9100 |
-0.2800 |
-0.32% |
88.0100 |
88.0300 |
87.7900 |
|
2003-12-19 |
88.1900 |
0.4200 |
0.48% |
87.8700 |
88.3800 |
87.8700 |
|
2003-12-18 |
87.7700 |
-0.3700 |
-0.42% |
88.1400 |
88.2400 |
87.7700 |
|
2003-12-17 |
88.1400 |
-0.1800 |
-0.20% |
88.4200 |
88.4200 |
88.1300 |
|
2003-12-16 |
88.3200 |
-0.0900 |
-0.10% |
88.4100 |
88.5000 |
88.1800 |
|
2003-12-15 |
88.4100 |
-0.0500 |
-0.06% |
88.4700 |
88.9500 |
88.2800 |
|
2003-12-12 |
88.4600 |
-0.5700 |
-0.64% |
89.0300 |
89.0300 |
88.3900 |
|
2003-12-11 |
89.0300 |
0.1900 |
0.21% |
88.8500 |
89.5600 |
88.8500 |
|
2003-12-10 |
88.8400 |
0.2900 |
0.33% |
88.7200 |
88.9800 |
88.5300 |
|
2003-12-09 |
88.5500 |
-0.1700 |
-0.19% |
88.7000 |
88.9600 |
88.4100 |
|
2003-12-08 |
88.7200 |
-0.3300 |
-0.37% |
89.1000 |
89.1000 |
88.6300 |
|
2003-12-05 |
89.0500 |
-0.6200 |
-0.69% |
89.7000 |
89.7000 |
89.0300 |
|
2003-12-04 |
89.6700 |
0.2500 |
0.28% |
89.4200 |
90.0100 |
89.2200 |
|
2003-12-03 |
89.4200 |
-0.1600 |
-0.18% |
89.6100 |
89.6900 |
89.4000 |
|
2003-12-02 |
89.5800 |
-0.7300 |
-0.81% |
90.4200 |
90.4200 |
89.5600 |
|
2003-12-01 |
90.3100 |
0.0600 |
0.07% |
90.2400 |
90.5400 |
90.0000 |
|
2003-11-28 |
90.2500 |
-0.4400 |
-0.49% |
90.6500 |
90.6500 |
90.0300 |
|
2003-11-27 |
90.6900 |
0.2200 |
0.24% |
90.4500 |
90.8100 |
90.4500 |
|
2003-11-26 |
90.4700 |
-0.9800 |
-1.07% |
91.4200 |
91.4200 |
90.4300 |
|
2003-11-25 |
91.4500 |
-0.1300 |
-0.14% |
91.5900 |
91.7200 |
91.2900 |
|
2003-11-24 |
91.5800 |
1.0000 |
1.10% |
90.6000 |
91.6600 |
90.6000 |
|
2003-11-21 |
90.5800 |
0.0000 |
0.00% |
90.7000 |
90.7000 |
90.4600 |
|
2003-11-20 |
90.5800 |
-0.2700 |
-0.30% |
90.6200 |
90.8100 |
90.2800 |
|
2003-11-19 |
90.8500 |
0.5100 |
0.56% |
90.6700 |
90.9600 |
90.4500 |
|
2003-11-18 |
90.3400 |
-1.2000 |
-1.31% |
91.4200 |
91.5100 |
90.2500 |
|
2003-11-17 |
91.5400 |
0.1300 |
0.14% |
91.2300 |
91.7900 |
91.1600 |
|
2003-11-14 |
91.4100 |
-0.1700 |
-0.19% |
91.4500 |
91.6500 |
91.1800 |
|
2003-11-13 |
91.5800 |
-0.6400 |
-0.69% |
92.2100 |
92.2100 |
91.5100 |
|
2003-11-12 |
92.2200 |
-0.7200 |
-0.77% |
92.9400 |
92.9400 |
92.0400 |
|
2003-11-11 |
92.9400 |
-0.0700 |
-0.08% |
93.1000 |
93.1600 |
92.9100 |
|
2003-11-10 |
93.0100 |
0.0500 |
0.05% |
93.0000 |
93.2600 |
92.7900 |
|
2003-11-07 |
92.9600 |
-0.9300 |
-0.99% |
93.1000 |
94.1300 |
92.9200 |
|
2003-11-06 |
93.8900 |
0.2100 |
0.22% |
93.5400 |
94.0100 |
93.5400 |
|
2003-11-05 |
93.6800 |
0.5000 |
0.54% |
93.3600 |
93.7900 |
93.3600 |
|
2003-11-04 |
93.1800 |
-0.4800 |
-0.51% |
93.1900 |
93.5300 |
93.1000 |
|
2003-11-03 |
93.6600 |
0.9400 |
1.01% |
92.7100 |
93.8700 |
92.5500 |
|
2003-10-31 |
92.7200 |
0.5500 |
0.60% |
92.3000 |
92.7700 |
92.1500 |
|
2003-10-30 |
92.1700 |
0.2500 |
0.27% |
91.9200 |
92.2900 |
91.4400 |
|
2003-10-29 |
91.9200 |
0.2300 |
0.25% |
91.6400 |
91.9300 |
91.6400 |
|
2003-10-28 |
91.6900 |
0.0900 |
0.10% |
91.6900 |
91.8000 |
91.3900 |
|
2003-10-27 |
91.6000 |
0.1200 |
0.13% |
91.7200 |
91.7200 |
91.3900 |
|
2003-10-24 |
91.4800 |
-0.0300 |
-0.03% |
91.2600 |
91.5300 |
91.0100 |
|
2003-10-23 |
91.5100 |
0.2400 |
0.26% |
91.4100 |
91.6800 |
91.3600 |
|
2003-10-22 |
91.2700 |
-0.9800 |
-1.06% |
91.9800 |
92.1000 |
91.1500 |
|
2003-10-21 |
92.2500 |
-0.3500 |
-0.38% |
92.1500 |
92.6400 |
92.0600 |
|
2003-10-20 |
92.6000 |
0.2000 |
0.22% |
92.3800 |
92.7500 |
92.2500 |
|
2003-10-17 |
92.4000 |
-0.3000 |
-0.32% |
92.8600 |
92.9800 |
92.3100 |
|
2003-10-16 |
92.7000 |
0.7100 |
0.77% |
91.9900 |
92.7300 |
91.9900 |
|
2003-10-15 |
91.9900 |
0.0400 |
0.04% |
91.9300 |
92.7500 |
91.6400 |
|
2003-10-14 |
91.9500 |
-0.1100 |
-0.12% |
92.6400 |
92.7500 |
91.6400 |
|
2003-10-13 |
92.0600 |
0.5200 |
0.57% |
92.2400 |
92.2400 |
91.8700 |
|
2003-10-10 |
91.5400 |
-0.4800 |
-0.52% |
92.0200 |
92.0200 |
91.2500 |
|
2003-10-09 |
92.0200 |
0.3400 |
0.37% |
91.4200 |
92.3600 |
91.4200 |
|
2003-10-08 |
91.6800 |
-0.2600 |
-0.28% |
91.6100 |
91.8700 |
91.5500 |
|
2003-10-07 |
91.9400 |
-0.3600 |
-0.39% |
92.2500 |
92.2500 |
91.5800 |
|
2003-10-06 |
92.3000 |
-0.8200 |
-0.88% |
93.2100 |
93.2100 |
92.2400 |
|
2003-10-03 |
93.1200 |
0.6700 |
0.72% |
93.0600 |
93.2800 |
92.3300 |
|
2003-10-02 |
92.4500 |
0.1700 |
0.18% |
92.5600 |
92.6700 |
92.1700 |
|
2003-10-01 |
92.2800 |
-0.5100 |
-0.55% |
92.3800 |
92.7900 |
92.2400 |
|
2003-09-30 |
92.7900 |
-0.1900 |
-0.20% |
92.7300 |
93.0300 |
92.1000 |
|
2003-09-29 |
92.9800 |
-0.8200 |
-0.87% |
94.0000 |
94.2800 |
92.9500 |
|
2003-09-26 |
93.8000 |
0.1400 |
0.15% |
93.8000 |
94.0800 |
93.7000 |
|
2003-09-25 |
93.6600 |
0.0100 |
0.01% |
93.6700 |
93.8600 |
93.3900 |
|
2003-09-24 |
93.6500 |
-0.4600 |
-0.49% |
93.8800 |
94.0800 |
93.5900 |
|
2003-09-23 |
94.1100 |
0.1700 |
0.18% |
93.9000 |
94.1600 |
93.7300 |
|
2003-09-22 |
93.9400 |
-0.9200 |
-0.97% |
94.1800 |
94.1800 |
93.7000 |
|
2003-09-19 |
94.8600 |
-1.0400 |
-1.08% |
95.7200 |
95.7200 |
94.7300 |
|
2003-09-18 |
95.9000 |
0.0900 |
0.09% |
95.6200 |
96.0100 |
95.2300 |
|
2003-09-17 |
95.8100 |
-0.8300 |
-0.86% |
96.7500 |
96.7500 |
95.7300 |
|
2003-09-16 |
96.6400 |
0.5400 |
0.56% |
96.0900 |
96.7800 |
96.0900 |
|
2003-09-15 |
96.1000 |
0.0900 |
0.09% |
96.0800 |
96.3000 |
95.9300 |
|
2003-09-12 |
96.0100 |
-0.5400 |
-0.56% |
96.5100 |
96.7400 |
95.7600 |
|
2003-09-11 |
96.5500 |
0.0600 |
0.06% |
96.2600 |
96.8600 |
96.1800 |
|
2003-09-10 |
96.4900 |
0.1100 |
0.11% |
96.4800 |
96.7600 |
96.3700 |
|
2003-09-09 |
96.3800 |
-0.9600 |
-0.99% |
97.3600 |
97.3600 |
96.2000 |
|
2003-09-08 |
97.3400 |
0.2400 |
0.25% |
97.3100 |
97.5100 |
96.9100 |
|
2003-09-05 |
97.1000 |
-0.9400 |
-0.96% |
98.1700 |
98.3000 |
97.0100 |
|
2003-09-04 |
98.0400 |
-0.6300 |
-0.64% |
98.8600 |
99.0200 |
98.0300 |
|
2003-09-03 |
98.6700 |
-0.4400 |
-0.44% |
99.2600 |
99.3200 |
98.4700 |
|
2003-09-02 |
99.1100 |
1.0900 |
1.11% |
98.2900 |
99.1300 |
98.2900 |
|
2003-08-29 |
98.0200 |
-0.9400 |
-0.95% |
98.9600 |
98.9600 |
97.8700 |
|
2003-08-27 |
98.9600 |
0.0700 |
0.07% |
99.0000 |
99.3800 |
98.6000 |
|
2003-08-25 |
98.8900 |
0.0800 |
0.08% |
98.8600 |
99.0500 |
98.8300 |
|
2003-08-22 |
98.8100 |
0.2000 |
0.20% |
98.6300 |
99.2500 |
98.6300 |
|
2003-08-21 |
98.6100 |
1.2400 |
1.27% |
98.2200 |
98.8400 |
98.0500 |
|
2003-08-20 |
97.3700 |
0.0100 |
0.01% |
97.4200 |
97.5200 |
97.2300 |
|
2003-08-19 |
97.3600 |
0.0200 |
0.02% |
97.7200 |
98.0300 |
97.2900 |
|
2003-08-18 |
97.3400 |
0.7200 |
0.75% |
96.5700 |
97.5200 |
96.5700 |
|
2003-08-15 |
96.6200 |
0.1100 |
0.11% |
96.5800 |
96.7100 |
96.5200 |
|
2003-08-14 |
96.5100 |
0.3900 |
0.41% |
96.5400 |
96.8200 |
96.3100 |
|
2003-08-13 |
96.1200 |
-0.2400 |
-0.25% |
96.5000 |
96.6900 |
96.0700 |
|
2003-08-12 |
96.3600 |
0.5300 |
0.55% |
96.0300 |
96.3900 |
96.0300 |
|
2003-08-11 |
95.8300 |
-0.4500 |
-0.47% |
96.3900 |
96.3900 |
95.6900 |
|
2003-08-08 |
96.2800 |
0.4600 |
0.48% |
96.0800 |
96.3800 |
95.9600 |
|
2003-08-07 |
95.8200 |
-0.4400 |
-0.46% |
96.2900 |
96.2900 |
95.5600 |
|
2003-08-06 |
96.2600 |
0.4000 |
0.42% |
96.0600 |
96.3900 |
95.8700 |
|
2003-08-05 |
95.8600 |
-0.3000 |
-0.31% |
96.0900 |
96.5200 |
95.8100 |
|
2003-08-04 |
96.1600 |
-0.4600 |
-0.48% |
96.3000 |
96.5300 |
96.0500 |
|
2003-08-01 |
96.6200 |
-0.3100 |
-0.32% |
96.6900 |
97.3800 |
96.5100 |
|
2003-07-31 |
96.9300 |
0.7600 |
0.79% |
96.9300 |
97.0000 |
96.2200 |
|
2003-07-30 |
96.1700 |
0.7300 |
0.76% |
96.0300 |
96.2400 |
95.6500 |
|
2003-07-29 |
95.4400 |
0.3500 |
0.37% |
95.2700 |
95.5000 |
94.8100 |
|
2003-07-28 |
95.0900 |
0.1500 |
0.16% |
95.1500 |
95.2100 |
94.9400 |
|
2003-07-25 |
94.9400 |
-0.3700 |
-0.39% |
95.3600 |
95.5000 |
94.7100 |
|
2003-07-24 |
95.3100 |
-0.8500 |
-0.88% |
95.3100 |
95.6900 |
95.2200 |
|
2003-07-23 |
96.1600 |
-0.2400 |
-0.25% |
96.1900 |
96.4900 |
96.1100 |
|
2003-07-22 |
96.4000 |
0.3200 |
0.33% |
96.4000 |
96.4900 |
96.1100 |
|
2003-07-21 |
96.0800 |
-0.5500 |
-0.57% |
96.7100 |
96.7400 |
96.0800 |
|
2003-07-18 |
96.6300 |
0.6100 |
0.64% |
97.1500 |
97.3100 |
96.4000 |
|
2003-07-15 |
96.0200 |
-0.0300 |
-0.03% |
96.1400 |
96.2700 |
95.9800 |
|
2003-07-14 |
96.0500 |
0.3400 |
0.36% |
95.9500 |
96.1500 |
95.8400 |
|
2003-07-11 |
95.7100 |
0.2500 |
0.26% |
95.7600 |
95.9000 |
95.3500 |
|
2003-07-10 |
95.4600 |
-0.0600 |
-0.06% |
95.5700 |
95.8700 |
95.3500 |
|
2003-07-09 |
95.5200 |
0.0800 |
0.08% |
95.6700 |
95.8100 |
95.5100 |
|
2003-07-08 |
95.4400 |
-0.0900 |
-0.09% |
95.5800 |
95.6000 |
95.2400 |
|
2003-07-07 |
95.5300 |
1.0800 |
1.14% |
94.8500 |
95.5800 |
94.8500 |
|
2003-07-04 |
94.4500 |
0.0900 |
0.10% |
94.4700 |
94.6400 |
94.3900 |
|
2003-07-03 |
94.3600 |
0.2200 |
0.23% |
94.4200 |
94.6900 |
94.0800 |
|
2003-07-02 |
94.1400 |
-0.1500 |
-0.16% |
94.3500 |
94.5100 |
94.0900 |
|
2003-07-01 |
94.2900 |
-0.3200 |
-0.34% |
94.5400 |
94.5400 |
93.9600 |
|
2003-06-30 |
94.6100 |
-0.5700 |
-0.60% |
95.1300 |
95.2700 |
94.5800 |
|
2003-06-27 |
95.1800 |
0.1300 |
0.14% |
95.0400 |
95.2800 |
94.8400 |
|
2003-06-26 |
95.0500 |
1.0000 |
1.06% |
94.8900 |
95.1000 |
94.7300 |
|
2003-06-25 |
94.0500 |
-0.3300 |
-0.35% |
94.0700 |
94.2600 |
93.5000 |
|
2003-06-24 |
94.3800 |
0.3000 |
0.32% |
94.0700 |
94.6000 |
94.0200 |
|
2003-06-23 |
94.0800 |
0.1100 |
0.12% |
94.1800 |
94.4200 |
93.9100 |
|
2003-06-20 |
93.9700 |
0.9000 |
0.97% |
93.2600 |
94.2700 |
93.2600 |
|
2003-06-19 |
93.0700 |
-0.0700 |
-0.08% |
93.7100 |
93.8200 |
92.9900 |
|
2003-06-18 |
93.1400 |
0.4700 |
0.51% |
92.8900 |
93.3500 |
92.8900 |
|
2003-06-17 |
92.6700 |
0.1500 |
0.16% |
92.3600 |
92.8800 |
92.3600 |
|
2003-06-16 |
92.5200 |
0.2500 |
0.27% |
92.1800 |
92.5300 |
92.1700 |
|
2003-06-13 |
92.2700 |
-0.6400 |
-0.69% |
92.8600 |
93.1000 |
92.1900 |
|
2003-06-12 |
92.9100 |
-0.1100 |
-0.12% |
93.0000 |
93.2600 |
92.8300 |
|
2003-06-11 |
93.0200 |
-0.5700 |
-0.61% |
92.9800 |
93.1000 |
92.8400 |
|
2003-06-10 |
93.5900 |
0.1400 |
0.15% |
93.4600 |
93.6600 |
93.3500 |
|
2003-06-09 |
93.4500 |
0.0000 |
0.00% |
93.4900 |
93.4900 |
93.0200 |
|
2003-06-06 |
93.4500 |
0.9100 |
0.98% |
92.5600 |
93.5800 |
92.5600 |
|
2003-06-05 |
92.5400 |
-1.4300 |
-1.52% |
94.0100 |
94.0100 |
92.2500 |
|
2003-06-04 |
93.9700 |
0.4000 |
0.43% |
93.6900 |
94.0300 |
93.4600 |
|
2003-06-02 |
93.5700 |
0.2100 |
0.22% |
93.7500 |
94.0500 |
93.5600 |
|
2003-05-30 |
93.3600 |
-0.2100 |
-0.22% |
92.5300 |
93.6200 |
92.5000 |
|
2003-05-29 |
93.5700 |
0.0000 |
0.00% |
92.9800 |
93.6200 |
92.7300 |
|
2003-05-28 |
93.5700 |
0.7000 |
0.75% |
92.9800 |
93.6200 |
92.7300 |
|
2003-05-27 |
92.8700 |
0.0300 |
0.03% |
92.4800 |
92.9100 |
92.2100 |
|
2003-05-23 |
92.8400 |
-0.7500 |
-0.80% |
93.6000 |
93.7600 |
92.8200 |
|
2003-05-22 |
93.5900 |
0.2900 |
0.31% |
93.7000 |
93.9500 |
93.2100 |
|
2003-05-21 |
93.3000 |
0.0600 |
0.06% |
93.1300 |
93.6100 |
93.0500 |
|
2003-05-20 |
93.2400 |
-0.4600 |
-0.49% |
93.8600 |
94.0100 |
93.2000 |
|
2003-05-19 |
93.7000 |
-0.3900 |
-0.41% |
93.5600 |
93.9300 |
92.9800 |
|
2003-05-16 |
94.0900 |
-1.1600 |
-1.22% |
95.2900 |
95.3200 |
94.0600 |
|
2003-05-15 |
95.2500 |
0.6400 |
0.68% |
94.7800 |
95.3500 |
94.5600 |
|
2003-05-14 |
94.6100 |
-0.1300 |
-0.14% |
94.6500 |
95.0200 |
94.4400 |
|
2003-05-13 |
94.7400 |
0.0900 |
0.10% |
94.6500 |
95.1400 |
94.5000 |
|
2003-05-12 |
94.6500 |
-0.3400 |
-0.36% |
94.5500 |
94.9400 |
94.1100 |
|
2003-05-09 |
94.9900 |
-0.0600 |
-0.06% |
95.0000 |
95.3500 |
94.6800 |
|
2003-05-08 |
95.0500 |
-0.5400 |
-0.56% |
95.6800 |
96.0100 |
95.0300 |
|
2003-05-07 |
95.5900 |
-0.2600 |
-0.27% |
95.2700 |
95.9000 |
95.2000 |
|
2003-05-06 |
95.8500 |
-0.5100 |
-0.53% |
96.2700 |
96.4100 |
95.7300 |
|
2003-05-05 |
96.3600 |
-1.6900 |
-1.72% |
96.7600 |
96.8400 |
96.2300 |
|
2003-04-29 |
98.0500 |
0.0300 |
0.03% |
98.6800 |
98.9800 |
97.9600 |
|
2003-04-28 |
98.0200 |
-0.3200 |
-0.33% |
98.0600 |
98.2200 |
97.9500 |
|
2003-04-25 |
98.3400 |
0.0500 |
0.05% |
98.2900 |
98.8800 |
98.2100 |
|
2003-04-24 |
98.2900 |
-0.5100 |
-0.52% |
98.8600 |
98.9400 |
98.1400 |
|
2003-04-23 |
98.8000 |
0.2000 |
0.20% |
98.7700 |
98.9800 |
98.6500 |
|
2003-04-22 |
98.6000 |
-1.0900 |
-1.09% |
99.6100 |
99.6900 |
98.4400 |
|
2003-04-21 |
99.6900 |
0.6000 |
0.61% |
99.2100 |
99.8600 |
99.1700 |
|
2003-04-17 |
99.0900 |
-0.5100 |
-0.51% |
99.0400 |
99.1600 |
98.6800 |
|
2003-04-16 |
99.6000 |
-0.1300 |
-0.13% |
99.8200 |
99.9700 |
99.4900 |
|
2003-04-15 |
99.7300 |
-0.1000 |
-0.10% |
99.9800 |
100.3100 |
99.7000 |
|
2003-04-14 |
99.8300 |
-0.3200 |
-0.32% |
100.2800 |
100.4300 |
99.8100 |
|
2003-04-11 |
100.1500 |
0.4000 |
0.40% |
99.8600 |
100.6300 |
99.8400 |
|
2003-04-10 |
99.7500 |
-0.6100 |
-0.61% |
100.1100 |
100.1800 |
99.5400 |
|
2003-04-09 |
100.3600 |
-0.1400 |
-0.14% |
100.4500 |
100.5500 |
100.1400 |
|
2003-04-08 |
100.5000 |
-1.1200 |
-1.10% |
100.6100 |
101.0900 |
100.4500 |
|
2003-04-07 |
101.6200 |
1.1500 |
1.14% |
100.8700 |
101.7900 |
100.8200 |
|
2003-04-04 |
100.4700 |
0.0700 |
0.07% |
100.0700 |
100.7500 |
100.0500 |
|
2003-04-03 |
100.4000 |
0.6900 |
0.69% |
100.0300 |
100.4000 |
99.8400 |
|
2003-04-02 |
99.7100 |
0.4300 |
0.43% |
98.8300 |
99.7900 |
98.7700 |
|
2003-04-01 |
99.2800 |
0.1800 |
0.18% |
98.8600 |
99.3400 |
98.8100 |
|
2003-03-31 |
99.1000 |
-0.7800 |
-0.78% |
99.9000 |
99.9400 |
99.0800 |
|
2003-03-28 |
99.8800 |
-0.7800 |
-0.77% |
100.5700 |
100.7700 |
99.7900 |
|
2003-03-27 |
100.6600 |
-0.2700 |
-0.27% |
100.5100 |
100.7400 |
100.1400 |
|
2003-03-26 |
100.9300 |
-0.0300 |
-0.03% |
100.7600 |
101.0500 |
100.7400 |
|
2003-03-25 |
100.9600 |
0.0600 |
0.06% |
100.9600 |
101.0200 |
100.3100 |
|
2003-03-24 |
100.9000 |
-1.0400 |
-1.02% |
101.6200 |
101.6400 |
100.7400 |
|
2003-03-21 |
101.9400 |
0.7200 |
0.71% |
101.0000 |
102.1500 |
100.7200 |
|
2003-03-20 |
101.2200 |
-0.0900 |
-0.09% |
101.5200 |
101.7100 |
100.7200 |
|
2003-03-19 |
101.3100 |
0.3100 |
0.31% |
100.8200 |
101.4700 |
100.7200 |
|
2003-03-18 |
101.0000 |
1.3900 |
1.40% |
100.8900 |
101.5100 |
100.7100 |
|
2003-03-17 |
99.6100 |
-0.3900 |
-0.39% |
99.5900 |
99.6500 |
99.2300 |
|
2003-03-14 |
100.0000 |
0.9300 |
0.94% |
99.5800 |
100.4100 |
99.4300 |
|
2003-03-13 |
99.0700 |
1.0700 |
1.09% |
98.2400 |
99.3600 |
98.2300 |
|
2003-03-12 |
98.0000 |
0.3800 |
0.39% |
97.9600 |
98.3200 |
97.7700 |
|
2003-03-11 |
97.6200 |
-0.2400 |
-0.25% |
97.8500 |
98.1500 |
97.5700 |
|
2003-03-10 |
97.8600 |
-0.1000 |
-0.10% |
98.0900 |
98.0900 |
97.8300 |
|
2003-03-07 |
97.9600 |
-0.4000 |
-0.41% |
98.3100 |
98.4100 |
97.5700 |
|
2003-03-06 |
98.3600 |
0.0800 |
0.08% |
98.3300 |
98.4700 |
98.2800 |
|
2003-03-05 |
98.2800 |
-0.7000 |
-0.71% |
98.5000 |
98.6200 |
98.1400 |
|
2003-03-04 |
98.9800 |
-0.1100 |
-0.11% |
99.0400 |
99.1000 |
98.7600 |
|
2003-03-03 |
99.0900 |
-0.6500 |
-0.65% |
99.8400 |
99.9200 |
99.0100 |
|
2003-02-28 |
99.7400 |
-0.0800 |
-0.08% |
99.9800 |
100.0800 |
99.5800 |
|
2003-02-27 |
99.8200 |
0.1900 |
0.19% |
99.6100 |
100.0700 |
99.2400 |
|
2003-02-26 |
99.6300 |
-0.1800 |
-0.18% |
99.9200 |
100.1000 |
99.4700 |
|
2003-02-25 |
99.8100 |
0.1900 |
0.19% |
99.6400 |
100.0200 |
99.4100 |
|
2003-02-24 |
99.6200 |
0.2000 |
0.20% |
100.3200 |
100.4500 |
99.5600 |
|
2003-02-21 |
99.4200 |
-0.1100 |
-0.11% |
99.5700 |
99.6400 |
99.3800 |
|
2003-02-20 |
99.5300 |
-0.4500 |
-0.45% |
100.0900 |
100.1200 |
99.4500 |
|
2003-02-19 |
99.9800 |
-0.5500 |
-0.55% |
100.5700 |
100.6900 |
99.9500 |
|
2003-02-18 |
100.5300 |
0.1900 |
0.19% |
100.4400 |
100.6100 |
100.0900 |
|
2003-02-17 |
100.3400 |
0.4300 |
0.43% |
100.0900 |
100.7600 |
100.0400 |
|
2003-02-14 |
99.9100 |
0.3500 |
0.35% |
99.5600 |
100.1700 |
99.4800 |
|
2003-02-13 |
99.5600 |
-0.7300 |
-0.73% |
100.6000 |
100.6300 |
99.4100 |
|
2003-02-12 |
100.2900 |
-0.1600 |
-0.16% |
100.3400 |
100.3500 |
100.2800 |
|
2003-02-11 |
100.4500 |
0.2300 |
0.23% |
100.5100 |
100.8900 |
100.1800 |
|
2003-02-10 |
100.2200 |
0.6400 |
0.64% |
99.6700 |
100.4000 |
99.5800 |
|
2003-02-07 |
99.5800 |
0.1000 |
0.10% |
99.4600 |
100.3000 |
99.4300 |
|
2003-01-30 |
99.4800 |
0.1900 |
0.19% |
99.2400 |
100.0500 |
99.2200 |
|
2003-01-29 |
99.2900 |
-0.1700 |
-0.17% |
99.4600 |
99.4800 |
98.8300 |
|
2003-01-28 |
99.4600 |
0.1400 |
0.14% |
99.3000 |
99.7800 |
99.3000 |
|
2003-01-27 |
99.3200 |
0.1400 |
0.14% |
99.3300 |
99.7200 |
98.7600 |
|
2003-01-24 |
99.1800 |
-0.6700 |
-0.67% |
99.9800 |
99.9800 |
99.1700 |
|
2003-01-23 |
99.8500 |
-0.5200 |
-0.52% |
100.2300 |
100.3700 |
99.7000 |
|
2003-01-22 |
100.3700 |
0.1600 |
0.16% |
100.1800 |
100.5100 |
100.0600 |
|
2003-01-21 |
100.2100 |
-0.2500 |
-0.25% |
100.4400 |
100.9600 |
100.0800 |
|
2003-01-20 |
100.4600 |
-0.1000 |
-0.10% |
100.5400 |
100.7800 |
100.4100 |
|
2003-01-17 |
100.5600 |
-0.2600 |
-0.26% |
100.8500 |
100.9400 |
100.3100 |
|
2003-01-16 |
100.8200 |
-0.5100 |
-0.50% |
101.2600 |
101.3800 |
100.7000 |
|
2003-01-15 |
101.3300 |
0.1300 |
0.13% |
101.3200 |
101.7000 |
101.0200 |
|
2003-01-14 |
101.2000 |
-0.2900 |
-0.29% |
101.5600 |
101.6000 |
100.9600 |
|
2003-01-13 |
101.4900 |
0.1100 |
0.11% |
101.2800 |
101.6700 |
101.2200 |
|
2003-01-10 |
101.3800 |
-0.4900 |
-0.48% |
101.9100 |
102.0600 |
101.2800 |
|
2003-01-09 |
101.8700 |
0.0400 |
0.04% |
101.7800 |
102.1400 |
101.5100 |
|
2003-01-08 |
101.8300 |
-0.7900 |
-0.77% |
102.5800 |
102.9700 |
101.5100 |
|
2003-01-07 |
102.6200 |
0.6300 |
0.62% |
102.1900 |
102.6800 |
102.1500 |
|
2003-01-06 |
101.9900 |
-0.4900 |
-0.48% |
102.4500 |
102.4600 |
101.7600 |
|
2003-01-03 |
102.4800 |
-0.5800 |
-0.56% |
102.9700 |
103.1700 |
102.3300 |
|
2003-01-02 |
103.0600 |
1.1700 |
1.15% |
101.9700 |
103.2000 |
101.8900 |
|
2003-01-01 |
101.8900 |
0.0800 |
0.08% |
101.8600 |
102.0400 |
101.8300 |
