| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
76.6400 |
0.4300 |
0.56% |
76.1400 |
76.7500 |
75.9600 |
|
2007-12-28 |
76.2100 |
-0.4200 |
-0.55% |
76.7000 |
76.7500 |
76.1600 |
|
2007-12-27 |
76.6300 |
-0.5400 |
-0.70% |
77.1900 |
77.2700 |
76.5600 |
|
2007-12-26 |
77.1700 |
-0.3900 |
-0.50% |
77.5300 |
77.6100 |
77.1300 |
|
2007-12-25 |
77.5600 |
-0.0300 |
-0.04% |
77.6000 |
77.6300 |
77.4800 |
|
2007-12-24 |
77.5900 |
-0.1200 |
-0.15% |
77.6400 |
77.7000 |
77.5100 |
|
2007-12-21 |
77.7100 |
-0.0700 |
-0.09% |
77.7900 |
77.8200 |
77.4300 |
|
2007-12-20 |
77.7800 |
0.2200 |
0.28% |
77.5900 |
77.8500 |
77.5200 |
|
2007-12-19 |
77.5600 |
0.1200 |
0.15% |
77.3900 |
77.7900 |
77.3400 |
|
2007-12-18 |
77.4400 |
0.0200 |
0.03% |
77.3800 |
77.5600 |
77.2900 |
|
2007-12-17 |
77.4200 |
-0.0500 |
-0.06% |
77.4700 |
77.8000 |
77.2700 |
|
2007-12-14 |
77.4700 |
0.9200 |
1.20% |
76.5500 |
77.4900 |
76.4200 |
|
2007-12-13 |
76.5500 |
0.3800 |
0.50% |
76.1800 |
76.7400 |
76.0200 |
|
2007-12-12 |
76.1700 |
-0.0600 |
-0.08% |
76.2800 |
76.3300 |
75.9400 |
|
2007-12-11 |
76.2300 |
0.1800 |
0.24% |
76.0600 |
76.3100 |
75.9200 |
|
2007-12-10 |
76.0500 |
-0.2400 |
-0.31% |
76.2600 |
76.3700 |
75.9700 |
|
2007-12-07 |
76.2900 |
-0.0900 |
-0.12% |
76.3700 |
76.5100 |
76.2100 |
|
2007-12-06 |
76.3800 |
-0.0500 |
-0.07% |
76.4100 |
76.8000 |
76.2700 |
|
2007-12-05 |
76.4300 |
0.7500 |
0.99% |
75.6800 |
76.4500 |
75.6300 |
|
2007-12-04 |
75.6800 |
-0.2600 |
-0.34% |
75.9600 |
76.0800 |
75.6000 |
|
2007-12-03 |
75.9400 |
-0.2000 |
-0.26% |
76.0800 |
76.1600 |
75.8100 |
|
2007-11-30 |
76.1400 |
0.5600 |
0.74% |
75.6400 |
76.1700 |
75.4800 |
|
2007-11-29 |
75.5800 |
0.2900 |
0.39% |
75.1900 |
75.6800 |
75.0800 |
|
2007-11-28 |
75.2900 |
0.2000 |
0.27% |
75.1400 |
75.7300 |
75.0800 |
|
2007-11-27 |
75.0900 |
0.3000 |
0.40% |
74.7700 |
75.2400 |
74.7500 |
|
2007-11-26 |
74.7900 |
-0.2700 |
-0.36% |
75.0700 |
75.1800 |
74.7700 |
|
2007-11-23 |
75.0600 |
0.0700 |
0.09% |
75.0000 |
75.2300 |
74.4800 |
|
2007-11-22 |
74.9900 |
0.0200 |
0.03% |
74.9600 |
75.1300 |
74.9200 |
|
2007-11-21 |
74.9700 |
-0.2500 |
-0.33% |
75.2300 |
75.3100 |
74.9500 |
|
2007-11-20 |
75.2200 |
-0.5600 |
-0.74% |
75.7900 |
75.9100 |
75.1700 |
|
2007-11-19 |
75.7800 |
-0.0600 |
-0.08% |
75.7700 |
75.9600 |
75.6700 |
|
2007-11-16 |
75.8400 |
-0.1800 |
-0.24% |
76.0400 |
76.1500 |
75.7600 |
|
2007-11-15 |
76.0200 |
0.2300 |
0.30% |
75.8600 |
76.0900 |
75.5500 |
|
2007-11-14 |
75.7900 |
-0.1200 |
-0.16% |
75.8300 |
75.8800 |
75.4000 |
|
2007-11-13 |
75.9100 |
-0.1100 |
-0.14% |
75.9800 |
76.1500 |
75.6700 |
|
2007-11-12 |
76.0200 |
0.6300 |
0.84% |
75.4100 |
76.0700 |
75.3800 |
|
2007-11-09 |
75.3900 |
-0.0500 |
-0.07% |
75.4400 |
75.5100 |
74.9800 |
|
2007-11-08 |
75.4400 |
0.0500 |
0.07% |
75.3700 |
75.6700 |
75.2700 |
|
2007-11-07 |
75.3900 |
-0.6600 |
-0.87% |
76.0300 |
76.0400 |
75.0800 |
|
2007-11-06 |
76.0500 |
-0.3800 |
-0.50% |
76.4600 |
76.4800 |
75.9900 |
|
2007-11-05 |
76.4300 |
0.1200 |
0.16% |
76.3200 |
76.5000 |
76.2400 |
|
2007-11-02 |
76.3100 |
-0.4300 |
-0.56% |
76.7700 |
76.7700 |
76.2200 |
|
2007-11-01 |
76.7400 |
0.2000 |
0.26% |
76.5300 |
76.8700 |
76.5100 |
|
2007-10-31 |
76.5400 |
-0.2100 |
-0.27% |
76.7800 |
76.8800 |
76.4800 |
|
2007-10-30 |
76.7500 |
-0.0800 |
-0.10% |
76.8400 |
77.0300 |
76.7200 |
|
2007-10-29 |
76.8300 |
-0.2200 |
-0.29% |
76.8800 |
77.0900 |
76.7800 |
|
2007-10-26 |
77.0500 |
-0.2100 |
-0.27% |
77.2500 |
77.3000 |
76.9800 |
|
2007-10-25 |
77.2600 |
-0.2600 |
-0.34% |
77.5000 |
77.5800 |
77.1500 |
|
2007-10-24 |
77.5200 |
-0.0400 |
-0.05% |
77.5200 |
77.8100 |
77.4900 |
|
2007-10-23 |
77.5600 |
-0.4700 |
-0.60% |
77.9900 |
78.0100 |
77.4900 |
|
2007-10-22 |
78.0300 |
0.6500 |
0.84% |
77.1500 |
78.2000 |
77.1300 |
|
2007-10-19 |
77.3800 |
-0.2200 |
-0.28% |
77.5700 |
77.6700 |
77.3600 |
|
2007-10-18 |
77.6000 |
-0.4200 |
-0.54% |
78.0200 |
78.0400 |
77.4800 |
|
2007-10-17 |
78.0200 |
-0.2000 |
-0.26% |
78.2500 |
78.2600 |
77.9500 |
|
2007-10-16 |
78.2200 |
0.1300 |
0.17% |
78.0500 |
78.3400 |
77.9900 |
|
2007-10-15 |
78.0900 |
-0.1100 |
-0.14% |
78.1600 |
78.2800 |
77.9400 |
|
2007-10-12 |
78.2000 |
0.1300 |
0.17% |
78.1600 |
78.3600 |
78.0800 |
|
2007-10-11 |
78.0700 |
-0.2600 |
-0.33% |
78.3300 |
78.4000 |
77.9700 |
|
2007-10-10 |
78.3300 |
-0.1500 |
-0.19% |
78.5300 |
78.6300 |
78.2000 |
|
2007-10-09 |
78.4800 |
-0.1600 |
-0.20% |
78.7800 |
78.8900 |
78.4600 |
|
2007-10-08 |
78.6400 |
0.3300 |
0.42% |
78.3000 |
78.6700 |
78.2600 |
|
2007-10-05 |
78.3100 |
-0.1100 |
-0.14% |
78.4200 |
78.8200 |
78.2300 |
|
2007-10-04 |
78.4200 |
-0.2500 |
-0.32% |
78.6500 |
78.6900 |
78.3600 |
|
2007-10-03 |
78.6700 |
0.3700 |
0.47% |
78.2900 |
78.6700 |
78.1200 |
|
2007-10-02 |
78.3000 |
0.3700 |
0.47% |
77.9300 |
78.3800 |
77.8900 |
|
2007-10-01 |
77.9300 |
0.1900 |
0.24% |
77.6800 |
78.0500 |
77.6700 |
|
2007-09-28 |
77.7400 |
-0.6400 |
-0.82% |
78.3600 |
78.4000 |
77.6700 |
|
2007-09-27 |
78.3800 |
-0.1400 |
-0.18% |
78.5100 |
78.5500 |
78.1600 |
|
2007-09-26 |
78.5200 |
0.1500 |
0.19% |
78.3100 |
78.6100 |
78.2500 |
|
2007-09-25 |
78.3700 |
-0.1500 |
-0.19% |
78.5200 |
78.6800 |
78.2200 |
|
2007-09-24 |
78.5200 |
-0.1100 |
-0.14% |
78.6200 |
78.8300 |
78.3100 |
|
2007-09-21 |
78.6300 |
-0.0400 |
-0.05% |
78.6200 |
78.8300 |
78.4000 |
|
2007-09-20 |
78.6700 |
-0.6500 |
-0.82% |
79.3000 |
79.3100 |
78.4500 |
|
2007-09-19 |
79.3200 |
0.1200 |
0.15% |
79.1600 |
79.4400 |
79.1200 |
|
2007-09-18 |
79.2000 |
-0.5200 |
-0.65% |
79.7000 |
79.8500 |
79.1700 |
|
2007-09-17 |
79.7200 |
0.1000 |
0.13% |
79.6800 |
79.8000 |
79.5700 |
|
2007-09-14 |
79.6200 |
0.0900 |
0.11% |
79.6000 |
79.7800 |
79.5300 |
|
2007-09-13 |
79.5300 |
0.1600 |
0.20% |
79.3800 |
79.6500 |
79.3000 |
|
2007-09-12 |
79.3700 |
-0.3500 |
-0.44% |
79.6800 |
79.7400 |
79.3200 |
|
2007-09-11 |
79.7200 |
-0.1400 |
-0.18% |
79.8400 |
79.9300 |
79.6100 |
|
2007-09-10 |
79.8600 |
-0.1200 |
-0.15% |
79.8600 |
80.0000 |
79.7900 |
|
2007-09-07 |
79.9800 |
-0.4900 |
-0.61% |
80.4500 |
80.5700 |
79.8500 |
|
2007-09-06 |
80.4700 |
-0.1700 |
-0.21% |
80.6400 |
80.7100 |
80.3600 |
|
2007-09-05 |
80.6400 |
-0.2700 |
-0.33% |
80.9300 |
81.0700 |
80.5200 |
|
2007-09-04 |
80.9100 |
0.0700 |
0.09% |
80.8200 |
81.1400 |
80.8100 |
|
2007-09-03 |
80.8400 |
0.0300 |
0.04% |
80.8000 |
80.8900 |
80.7000 |
|
2007-08-31 |
80.8100 |
-0.0600 |
-0.07% |
80.8100 |
80.8600 |
80.4400 |
|
2007-08-30 |
80.8700 |
0.1900 |
0.24% |
80.6600 |
81.0200 |
80.6400 |
|
2007-08-29 |
80.6800 |
-0.1600 |
-0.20% |
80.8800 |
81.0500 |
80.6100 |
|
2007-08-28 |
80.8400 |
0.1000 |
0.12% |
80.7500 |
80.9000 |
80.5800 |
|
2007-08-27 |
80.7400 |
0.0800 |
0.10% |
80.6700 |
80.7800 |
80.5900 |
|
2007-08-24 |
80.6600 |
-0.4500 |
-0.55% |
81.1100 |
81.1600 |
80.6100 |
|
2007-08-23 |
81.1100 |
-0.1300 |
-0.16% |
81.2200 |
81.2800 |
81.0500 |
|
2007-08-22 |
81.2400 |
-0.2700 |
-0.33% |
81.5200 |
81.5600 |
81.1800 |
|
2007-08-21 |
81.5100 |
0.1100 |
0.14% |
81.4100 |
81.5600 |
81.2500 |
|
2007-08-20 |
81.4000 |
-0.0200 |
-0.02% |
81.4000 |
81.4900 |
81.2900 |
|
2007-08-17 |
81.4200 |
-0.3500 |
-0.43% |
81.7600 |
81.7900 |
81.0300 |
|
2007-08-16 |
81.7700 |
-0.0900 |
-0.11% |
81.9600 |
82.1300 |
81.6300 |
|
2007-08-15 |
81.8600 |
0.3800 |
0.47% |
81.5000 |
81.8800 |
81.4800 |
|
2007-08-14 |
81.4800 |
0.3900 |
0.48% |
81.0700 |
81.5200 |
81.0200 |
|
2007-08-13 |
81.0900 |
0.4000 |
0.50% |
80.7300 |
81.1100 |
80.6200 |
|
2007-08-10 |
80.6900 |
-0.1100 |
-0.14% |
80.7800 |
80.8900 |
80.6400 |
|
2007-08-09 |
80.8000 |
0.4600 |
0.57% |
80.3400 |
80.9100 |
80.2300 |
|
2007-08-08 |
80.3400 |
-0.1800 |
-0.22% |
80.5300 |
80.6800 |
80.1600 |
|
2007-08-07 |
80.5200 |
0.2100 |
0.26% |
80.3300 |
80.5800 |
80.1900 |
|
2007-08-06 |
80.3100 |
0.0200 |
0.02% |
80.1100 |
80.3800 |
79.9600 |
|
2007-08-03 |
80.2900 |
-0.3800 |
-0.47% |
80.6800 |
80.7700 |
80.0900 |
|
2007-08-02 |
80.6700 |
-0.1800 |
-0.22% |
80.8000 |
80.9100 |
80.6400 |
|
2007-08-01 |
80.8500 |
0.0400 |
0.05% |
80.8300 |
80.9600 |
80.6600 |
|
2007-07-31 |
80.8100 |
-0.0400 |
-0.05% |
80.8300 |
80.8900 |
80.6500 |
|
2007-07-30 |
80.8500 |
-0.1500 |
-0.19% |
81.0700 |
81.0900 |
80.7800 |
|
2007-07-27 |
81.0000 |
0.5500 |
0.68% |
80.4300 |
81.0100 |
80.3800 |
|
2007-07-26 |
80.4500 |
-0.1600 |
-0.20% |
80.5700 |
80.7500 |
80.2900 |
|
2007-07-25 |
80.6100 |
0.5100 |
0.64% |
80.0500 |
80.7100 |
80.0500 |
|
2007-07-24 |
80.1000 |
-0.2300 |
-0.29% |
80.2800 |
80.3400 |
80.0200 |
|
2007-07-23 |
80.3300 |
0.0500 |
0.06% |
80.2700 |
80.4000 |
80.1200 |
|
2007-07-20 |
80.2800 |
-0.1400 |
-0.17% |
80.4500 |
80.5300 |
80.1300 |
|
2007-07-19 |
80.4200 |
0.0100 |
0.01% |
80.3900 |
80.4900 |
80.3100 |
|
2007-07-18 |
80.4100 |
-0.1500 |
-0.19% |
80.5000 |
80.6500 |
80.2300 |
|
2007-07-17 |
80.5600 |
0.0400 |
0.05% |
80.5900 |
80.6100 |
80.4400 |
|
2007-07-16 |
80.5200 |
-0.0600 |
-0.07% |
80.6000 |
80.6500 |
80.4400 |
|
2007-07-13 |
80.5800 |
-0.0400 |
-0.05% |
80.6300 |
80.7300 |
80.4400 |
|
2007-07-12 |
80.6200 |
-0.2300 |
-0.28% |
80.8300 |
80.8400 |
80.5400 |
|
2007-07-11 |
80.8500 |
0.0500 |
0.06% |
80.7800 |
80.8600 |
80.6000 |
|
2007-07-10 |
80.8000 |
-0.6400 |
-0.79% |
81.4400 |
81.5800 |
80.8000 |
|
2007-07-09 |
81.4400 |
-0.0100 |
-0.01% |
81.4200 |
81.5100 |
81.3400 |
|
2007-07-06 |
81.4500 |
-0.0800 |
-0.10% |
81.5300 |
81.7200 |
81.3400 |
|
2007-07-05 |
81.5300 |
0.0600 |
0.07% |
81.4500 |
81.6600 |
81.2400 |
|
2007-07-04 |
81.4700 |
0.0000 |
0.00% |
81.4600 |
81.5100 |
81.3700 |
|
2007-07-03 |
81.4700 |
0.0900 |
0.11% |
81.3900 |
81.6000 |
81.3500 |
|
2007-07-02 |
81.3800 |
-0.5700 |
-0.70% |
81.8600 |
81.9500 |
81.3100 |
|
2007-06-29 |
81.9500 |
-0.3200 |
-0.39% |
82.2800 |
82.3500 |
81.9000 |
|
2007-06-28 |
82.2700 |
-0.0700 |
-0.09% |
82.3200 |
82.3800 |
82.1400 |
|
2007-06-27 |
82.3400 |
0.0100 |
0.01% |
82.3500 |
82.4700 |
82.2600 |
|
2007-06-26 |
82.3300 |
-0.0500 |
-0.06% |
82.3600 |
82.4700 |
82.2000 |
|
2007-06-25 |
82.3800 |
0.0200 |
0.02% |
82.3200 |
82.4700 |
82.3000 |
|
2007-06-22 |
82.3600 |
-0.3400 |
-0.41% |
82.7300 |
82.7600 |
82.3200 |
|
2007-06-21 |
82.7000 |
0.1800 |
0.22% |
82.6000 |
82.7500 |
82.5500 |
|
2007-06-20 |
82.5200 |
-0.0400 |
-0.05% |
82.5600 |
82.6000 |
82.4600 |
|
2007-06-19 |
82.5600 |
-0.1600 |
-0.19% |
82.7000 |
82.8200 |
82.5400 |
|
2007-06-18 |
82.7200 |
-0.1000 |
-0.12% |
82.8000 |
82.8200 |
82.6800 |
|
2007-06-15 |
82.8200 |
-0.2800 |
-0.34% |
83.1000 |
83.1400 |
82.7900 |
|
2007-06-14 |
83.1000 |
0.0400 |
0.05% |
83.0200 |
83.2400 |
83.0100 |
|
2007-06-13 |
83.0600 |
0.1000 |
0.12% |
82.9700 |
83.2700 |
82.9400 |
|
2007-06-12 |
82.9600 |
0.2200 |
0.27% |
82.7400 |
82.9600 |
82.6200 |
|
2007-06-11 |
82.7400 |
0.0600 |
0.07% |
82.6800 |
82.8200 |
82.6700 |
|
2007-06-08 |
82.6800 |
0.3900 |
0.47% |
82.3200 |
82.9100 |
82.3000 |
|
2007-06-07 |
82.2900 |
0.4000 |
0.49% |
81.9000 |
82.3400 |
81.8700 |
|
2007-06-06 |
81.8900 |
0.0000 |
0.00% |
81.8900 |
81.9900 |
81.8000 |
|
2007-06-05 |
81.8900 |
-0.1600 |
-0.20% |
82.0700 |
82.0900 |
81.7000 |
|
2007-06-04 |
82.0500 |
-0.2700 |
-0.33% |
82.3000 |
82.3400 |
81.9800 |
|
2007-06-01 |
82.3200 |
0.0300 |
0.04% |
82.3100 |
82.5900 |
82.2700 |
|
2007-05-31 |
82.2900 |
-0.1300 |
-0.16% |
82.4900 |
82.5000 |
82.1900 |
|
2007-05-30 |
82.4200 |
0.2100 |
0.26% |
82.2000 |
82.5200 |
82.2000 |
|
2007-05-29 |
82.2100 |
-0.1200 |
-0.15% |
82.3400 |
82.4600 |
82.0700 |
|
2007-05-28 |
82.3300 |
-0.0100 |
-0.01% |
82.3300 |
82.3600 |
82.2800 |
|
2007-05-25 |
82.3400 |
-0.0800 |
-0.10% |
82.4100 |
82.4600 |
82.2000 |
|
2007-05-24 |
82.4200 |
0.1600 |
0.19% |
82.2600 |
82.4900 |
82.2500 |
|
2007-05-23 |
82.2600 |
-0.1400 |
-0.17% |
82.4100 |
82.6000 |
82.1000 |
|
2007-05-22 |
82.4000 |
0.0300 |
0.04% |
82.3700 |
82.4800 |
82.3000 |
|
2007-05-21 |
82.3700 |
0.1900 |
0.23% |
82.1300 |
82.5100 |
82.0900 |
|
2007-05-18 |
82.1800 |
-0.1400 |
-0.17% |
82.3100 |
82.4000 |
82.0900 |
|
2007-05-17 |
82.3200 |
0.1000 |
0.12% |
82.2300 |
82.3900 |
82.0900 |
|
2007-05-16 |
82.2200 |
0.5200 |
0.64% |
81.7200 |
82.2400 |
81.6800 |
|
2007-05-15 |
81.7000 |
-0.3300 |
-0.40% |
82.0600 |
82.1100 |
81.6600 |
|
2007-05-14 |
82.0300 |
-0.0600 |
-0.07% |
82.0800 |
82.1400 |
81.9900 |
|
2007-05-11 |
82.0900 |
-0.1600 |
-0.19% |
82.3100 |
82.3600 |
82.0900 |
|
2007-05-10 |
82.2500 |
0.3700 |
0.45% |
81.8700 |
82.3600 |
81.8400 |
|
2007-05-09 |
81.8800 |
-0.0500 |
-0.06% |
81.9400 |
82.0200 |
81.7700 |
|
2007-05-08 |
81.9300 |
0.3800 |
0.47% |
81.5500 |
82.0400 |
81.5500 |
|
2007-05-07 |
81.5500 |
-0.1700 |
-0.21% |
81.7000 |
81.7500 |
81.5400 |
|
2007-05-04 |
81.7200 |
-0.2300 |
-0.28% |
81.9500 |
82.0400 |
81.6400 |
|
2007-05-03 |
81.9500 |
0.2600 |
0.32% |
81.7700 |
81.9900 |
81.6100 |
|
2007-05-02 |
81.6900 |
0.0100 |
0.01% |
81.6600 |
81.9300 |
81.5700 |
|
2007-05-01 |
81.6800 |
0.3100 |
0.38% |
81.3700 |
81.7200 |
81.2600 |
|
2007-04-30 |
81.3700 |
-0.1900 |
-0.23% |
81.5200 |
81.8000 |
81.2700 |
|
2007-04-27 |
81.5600 |
-0.1500 |
-0.18% |
81.7300 |
81.8300 |
81.3000 |
|
2007-04-26 |
81.7100 |
0.2800 |
0.34% |
81.4300 |
81.8100 |
81.3600 |
|
2007-04-25 |
81.4300 |
-0.1300 |
-0.16% |
81.5600 |
81.5600 |
81.2900 |
|
2007-04-24 |
81.5600 |
-0.1900 |
-0.23% |
81.7200 |
81.8400 |
81.4600 |
|
2007-04-23 |
81.7500 |
0.1400 |
0.17% |
81.6300 |
81.9000 |
81.6000 |
|
2007-04-20 |
81.6100 |
0.0000 |
0.00% |
81.6100 |
81.7400 |
81.5200 |
|
2007-04-19 |
81.6100 |
-0.1200 |
-0.15% |
81.7300 |
81.7500 |
81.5400 |
|
2007-04-18 |
81.7300 |
-0.1200 |
-0.15% |
81.7800 |
81.9200 |
81.5700 |
|
2007-04-17 |
81.8500 |
-0.2300 |
-0.28% |
82.0700 |
82.1900 |
81.7500 |
|
2007-04-16 |
82.0800 |
-0.0900 |
-0.11% |
82.1000 |
82.1600 |
81.9800 |
|
2007-04-13 |
82.1700 |
-0.2300 |
-0.28% |
82.3800 |
82.4400 |
81.9700 |
|
2007-04-12 |
82.4000 |
-0.2700 |
-0.33% |
82.6800 |
82.6800 |
82.2600 |
|
2007-04-11 |
82.6700 |
-0.0100 |
-0.01% |
82.6600 |
82.7400 |
82.6300 |
|
2007-04-10 |
82.6800 |
-0.4600 |
-0.55% |
83.0800 |
83.1600 |
82.5600 |
|
2007-04-09 |
83.1400 |
0.1600 |
0.19% |
83.0000 |
83.1800 |
82.9600 |
|
2007-04-06 |
82.9800 |
0.2900 |
0.35% |
82.7200 |
83.0400 |
82.6700 |
|
2007-04-05 |
82.6900 |
-0.2600 |
-0.31% |
82.9600 |
83.0300 |
82.6000 |
|
2007-04-04 |
82.9500 |
-0.2100 |
-0.25% |
83.1500 |
83.2100 |
82.8900 |
|
2007-04-03 |
83.1600 |
0.2800 |
0.34% |
82.8700 |
83.2100 |
82.8200 |
|
2007-04-02 |
82.8800 |
-0.0600 |
-0.07% |
82.9100 |
83.0400 |
82.7600 |
|
2007-03-30 |
82.9400 |
-0.1500 |
-0.18% |
83.1100 |
83.3300 |
82.6400 |
|
2007-03-29 |
83.0900 |
0.0100 |
0.01% |
83.0700 |
83.1700 |
82.9400 |
|
2007-03-28 |
83.0800 |
0.0800 |
0.10% |
82.9700 |
83.1000 |
82.7500 |
|
2007-03-27 |
83.0000 |
-0.0600 |
-0.07% |
83.0500 |
83.1400 |
82.9100 |
|
2007-03-26 |
83.0600 |
-0.2400 |
-0.29% |
83.2400 |
83.4600 |
82.9500 |
|
2007-03-23 |
83.3000 |
0.1700 |
0.20% |
83.0700 |
83.3100 |
82.9600 |
|
2007-03-22 |
83.1300 |
0.3400 |
0.41% |
82.7700 |
83.2000 |
82.6500 |
|
2007-03-21 |
82.7900 |
-0.2700 |
-0.33% |
83.1000 |
83.2600 |
82.7400 |
|
2007-03-20 |
83.0600 |
-0.3300 |
-0.40% |
83.3800 |
83.5000 |
83.0400 |
|
2007-03-19 |
83.3900 |
0.1800 |
0.22% |
83.1700 |
83.4700 |
83.1500 |
|
2007-03-16 |
83.2100 |
-0.4300 |
-0.51% |
83.6400 |
83.6500 |
83.0300 |
|
2007-03-15 |
83.6400 |
0.0000 |
0.00% |
83.6600 |
83.8200 |
83.5400 |
|
2007-03-14 |
83.6400 |
-0.0700 |
-0.08% |
83.6900 |
83.8800 |
83.4900 |
|
2007-03-13 |
83.7100 |
-0.1500 |
-0.18% |
83.8700 |
83.9700 |
83.5800 |
|
2007-03-12 |
83.8600 |
-0.3800 |
-0.45% |
84.2400 |
84.2700 |
83.8000 |
|
2007-03-09 |
84.2400 |
0.0700 |
0.08% |
84.1500 |
84.3800 |
83.9600 |
|
2007-03-08 |
84.1700 |
0.3900 |
0.47% |
83.7700 |
84.2200 |
83.7400 |
|
2007-03-07 |
83.7800 |
-0.3300 |
-0.39% |
84.0500 |
84.1500 |
83.7500 |
|
2007-03-06 |
84.1100 |
-0.0700 |
-0.08% |
84.1600 |
84.2600 |
83.9900 |
|
2007-03-05 |
84.1800 |
0.5000 |
0.60% |
83.6500 |
84.2500 |
83.6400 |
|
2007-03-02 |
83.6800 |
-0.1000 |
-0.12% |
83.7500 |
83.9600 |
83.6400 |
|
2007-03-01 |
83.7800 |
0.1700 |
0.20% |
83.5900 |
83.8800 |
83.4700 |
|
2007-02-28 |
83.6100 |
0.1500 |
0.18% |
83.4600 |
83.8500 |
83.3600 |
|
2007-02-27 |
83.4600 |
-0.5800 |
-0.69% |
83.9200 |
84.0300 |
83.3700 |
|
2007-02-26 |
84.0400 |
0.0400 |
0.05% |
84.0600 |
84.0900 |
83.8900 |
|
2007-02-23 |
84.0000 |
-0.2700 |
-0.32% |
84.2800 |
84.4900 |
83.9600 |
|
2007-02-22 |
84.2700 |
-0.0400 |
-0.05% |
84.2300 |
84.5300 |
84.1900 |
|
2007-02-21 |
84.3100 |
0.1000 |
0.12% |
84.1700 |
84.4100 |
84.0800 |
|
2007-02-20 |
84.2100 |
0.1800 |
0.21% |
84.0600 |
84.2400 |
83.8900 |
|
2007-02-19 |
84.0300 |
-0.0500 |
-0.06% |
83.9900 |
84.2200 |
83.9500 |
|
2007-02-16 |
84.0800 |
-0.0300 |
-0.04% |
84.0800 |
84.3100 |
84.0000 |
|
2007-02-15 |
84.1100 |
-0.0800 |
-0.10% |
84.2200 |
84.2600 |
83.9600 |
|
2007-02-14 |
84.1900 |
-0.5700 |
-0.67% |
84.7800 |
84.7900 |
84.0700 |
|
2007-02-13 |
84.7600 |
-0.3700 |
-0.43% |
85.1300 |
85.1600 |
84.7000 |
|
2007-02-12 |
85.1300 |
0.2200 |
0.26% |
84.9600 |
85.2100 |
84.7400 |
|
2007-02-09 |
84.9100 |
0.2200 |
0.26% |
84.7500 |
85.0300 |
84.6800 |
|
2007-02-08 |
84.6900 |
-0.0700 |
-0.08% |
84.7200 |
85.0300 |
84.6600 |
|
2007-02-07 |
84.7600 |
-0.0100 |
-0.01% |
84.7700 |
84.8600 |
84.6500 |
|
2007-02-06 |
84.7700 |
-0.3300 |
-0.39% |
85.0500 |
85.1700 |
84.7200 |
|
2007-02-05 |
85.1000 |
0.1500 |
0.18% |
85.0000 |
85.2000 |
84.8900 |
|
2007-02-02 |
84.9500 |
0.3100 |
0.37% |
84.6300 |
85.0400 |
84.4400 |
|
2007-02-01 |
84.6400 |
0.0200 |
0.02% |
84.5900 |
84.7400 |
84.4000 |
|
2007-01-31 |
84.6200 |
-0.4200 |
-0.49% |
85.0100 |
85.2700 |
84.5700 |
|
2007-01-30 |
85.0400 |
-0.0700 |
-0.08% |
85.0900 |
85.1300 |
84.9500 |
|
2007-01-29 |
85.1100 |
-0.1200 |
-0.14% |
85.2600 |
85.3800 |
85.0400 |
|
2007-01-26 |
85.2300 |
0.3500 |
0.41% |
84.9300 |
85.4300 |
84.9000 |
|
2007-01-25 |
84.8800 |
-0.1000 |
-0.12% |
84.9400 |
84.9800 |
84.6700 |
|
2007-01-24 |
84.9800 |
0.2500 |
0.30% |
84.7200 |
85.0400 |
84.6100 |
|
2007-01-23 |
84.7300 |
-0.2500 |
-0.29% |
85.0000 |
85.1000 |
84.5100 |
|
2007-01-22 |
84.9800 |
0.1100 |
0.13% |
84.9000 |
85.1400 |
84.8300 |
|
2007-01-19 |
84.8700 |
-0.1200 |
-0.14% |
85.0000 |
85.1500 |
84.7300 |
|
2007-01-18 |
84.9900 |
0.0800 |
0.09% |
84.9100 |
85.1500 |
84.8000 |
|
2007-01-17 |
84.9100 |
-0.1700 |
-0.20% |
85.0700 |
85.1600 |
84.8700 |
|
2007-01-16 |
85.0800 |
0.1400 |
0.16% |
84.9100 |
85.1300 |
84.6400 |
|
2007-01-15 |
84.9400 |
-0.3300 |
-0.39% |
85.0100 |
85.0300 |
84.8200 |
|
2007-01-12 |
85.2700 |
-0.0400 |
-0.05% |
85.3000 |
85.3900 |
85.2500 |
|
2007-01-11 |
85.3100 |
0.3100 |
0.36% |
85.0200 |
85.3200 |
84.7000 |
|
2007-01-10 |
85.0000 |
0.2600 |
0.31% |
84.7300 |
85.0000 |
84.6700 |
|
2007-01-09 |
84.7400 |
0.1300 |
0.15% |
84.6500 |
84.8000 |
84.4300 |
|
2007-01-08 |
84.6100 |
-0.0300 |
-0.04% |
84.6100 |
84.7500 |
84.5000 |
|
2007-01-05 |
84.6400 |
0.3300 |
0.39% |
84.3000 |
84.7500 |
84.1500 |
|
2007-01-04 |
84.3100 |
0.3700 |
0.44% |
83.9400 |
84.3400 |
83.8500 |
|
2007-01-03 |
83.9400 |
0.7300 |
0.88% |
83.2300 |
83.9600 |
83.1700 |
|
2007-01-02 |
83.2100 |
-0.4700 |
-0.56% |
83.6600 |
83.6600 |
83.1500 |
