新闻源 财富源

2024年05月07日 星期二
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元指数(USD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1992-12-31 92.3600 0.1700 0.18% 92.1700 92.4300 91.9400
1992-12-30 92.1900 0.0500 0.05% 92.1300 92.3300 91.8700
1992-12-29 92.1400 -0.0200 -0.02% 92.1600 92.5200 92.0400
1992-12-28 92.1600 0.9800 1.07% 91.2400 92.3700 91.1300
1992-12-24 91.1800 0.1400 0.15% 91.0400 91.2300 90.7700
1992-12-23 91.0400 0.2900 0.32% 90.7200 91.1000 90.5800
1992-12-22 90.7500 0.9100 1.01% 89.8300 90.8600 89.8200
1992-12-21 89.8400 0.1600 0.18% 89.7000 89.9300 89.6300
1992-12-18 89.6800 0.3100 0.35% 89.4100 90.0200 89.3500
1992-12-17 89.3700 0.0400 0.04% 89.3200 89.6200 88.8500
1992-12-16 89.3300 -0.4500 -0.50% 89.8200 89.8600 89.1000
1992-12-15 89.7800 -0.0900 -0.10% 89.8700 90.0500 89.6300
1992-12-14 89.8700 -0.2600 -0.29% 90.0000 90.0800 89.6500
1992-12-11 90.1300 -0.0100 -0.01% 90.1100 90.4600 89.9100
1992-12-10 90.1400 0.2500 0.28% 89.8700 90.4700 89.6400
1992-12-09 89.8900 0.7900 0.89% 89.2000 89.9700 89.1000
1992-12-08 89.1000 0.1600 0.18% 89.0100 89.2600 88.6400
1992-12-07 88.9400 -1.6200 -1.79% 90.6900 90.7100 88.8400
1992-12-04 90.5600 0.4100 0.45% 90.1100 90.7700 89.7700
1992-12-03 90.1500 0.1200 0.13% 90.1500 90.5400 89.9400
1992-12-02 90.0300 -0.0800 -0.09% 90.1200 90.5400 89.8500
1992-12-01 90.1100 -0.7300 -0.80% 90.8900 91.2100 89.8600
1992-11-30 90.8400 -0.2700 -0.30% 91.1300 91.5500 90.8200
1992-11-27 91.1100 0.6100 0.67% 91.1200 91.4800 90.7500
1992-11-26 90.5000 0.0900 0.10% 90.4500 90.5000 90.3400
1992-11-25 90.4100 -0.2700 -0.30% 90.6800 90.8800 90.3100
1992-11-24 90.6800 -0.1900 -0.21% 90.7900 91.3100 90.6400
1992-11-23 90.8700 -0.2500 -0.27% 91.2900 91.4600 90.7700
1992-11-20 91.1200 1.5700 1.75% 89.6700 91.2900 89.4200
1992-11-19 89.5500 -0.3200 -0.36% 89.8700 90.2500 89.3900
1992-11-18 89.8700 -0.1300 -0.14% 89.9300 90.3400 89.6400
1992-11-17 90.0000 -0.0300 -0.03% 90.0200 90.6700 89.9900
1992-11-16 90.0300 1.0700 1.20% 88.9900 90.1100 88.9700
1992-11-13 88.9600 -0.4900 -0.55% 89.3500 89.4500 88.6500
1992-11-12 89.4500 -0.1700 -0.19% 89.6200 89.9100 89.3600
1992-11-11 89.6200 -0.1400 -0.16% 89.7700 90.1600 89.5100
1992-11-10 89.7600 -0.4300 -0.48% 90.3200 90.4400 89.7600
1992-11-09 90.1900 0.2600 0.29% 89.8700 90.3400 89.4200
1992-11-06 89.9300 0.7500 0.84% 89.1900 89.9300 89.1300
1992-11-05 89.1800 0.2500 0.28% 88.5600 89.3600 88.3800
1992-11-04 88.9300 0.3800 0.43% 88.4000 88.9400 87.9900
1992-11-03 88.5500 -0.2900 -0.33% 88.6500 89.1300 88.0500
1992-11-02 88.8400 1.2100 1.38% 87.7100 88.9200 87.7000
1992-10-30 87.6300 0.3000 0.34% 87.3000 87.6900 87.1000
1992-10-29 87.3300 -0.3300 -0.38% 87.5100 87.8100 87.1800
1992-10-28 87.6600 0.6500 0.75% 86.9200 87.9300 86.7200
1992-10-27 87.0100 -0.2400 -0.28% 87.0600 87.7500 86.8600
1992-10-26 87.2500 0.4500 0.52% 86.4000 87.6700 85.8900
1992-10-23 86.8000 0.8700 1.01% 85.9600 87.1700 85.5700
1992-10-22 85.9300 -0.7000 -0.81% 86.6400 86.6900 85.7600
1992-10-21 86.6300 0.1700 0.20% 86.4600 86.6600 85.8500
1992-10-20 86.4600 0.8300 0.97% 85.5800 86.7200 85.5500
1992-10-19 85.6300 1.0700 1.27% 83.8900 85.6300 83.8900
1992-10-16 84.5600 1.0300 1.23% 83.7400 84.7100 83.6000
1992-10-15 83.5300 -0.2200 -0.26% 83.6300 83.7800 83.2000
1992-10-14 83.7500 -0.0600 -0.07% 83.8800 84.1500 83.5600
1992-10-13 83.8100 -0.2100 -0.25% 84.0800 84.7100 83.8100
1992-10-12 84.0200 -0.7900 -0.93% 84.7200 84.7600 83.5800
1992-10-09 84.8100 -0.0600 -0.07% 84.7600 85.0800 83.9300
1992-10-08 84.8700 1.5900 1.91% 83.4500 84.8800 83.4100
1992-10-07 83.2800 0.6700 0.81% 82.5400 83.4600 82.2500
1992-10-06 82.6100 0.2100 0.25% 82.4200 82.9000 82.2900
1992-10-05 82.4000 1.0400 1.28% 81.5000 82.4800 81.0800
1992-10-02 81.3600 -0.4300 -0.53% 81.7400 82.5800 81.3400
1992-10-01 81.7900 0.6900 0.85% 81.0500 81.9800 81.0500
1992-09-30 81.1000 0.1000 0.12% 80.9900 81.7100 80.5800
1992-09-29 81.0000 -1.6900 -2.04% 82.7100 83.6100 80.9100
1992-09-28 82.6900 -1.1600 -1.38% 83.9200 83.9800 82.4900
1992-09-25 83.8500 -0.2200 -0.26% 84.1000 84.1800 83.5900
1992-09-24 84.0700 -0.3800 -0.45% 84.4300 84.8600 83.9300
1992-09-23 84.4500 -0.2400 -0.28% 84.8300 85.4800 84.0600
1992-09-22 84.6900 0.2700 0.32% 84.2700 84.6900 83.5800
1992-09-21 84.4200 -0.4000 -0.47% 84.0900 84.9800 83.8500
1992-09-18 84.8200 1.1800 1.41% 83.7400 84.9900 83.7100
1992-09-17 83.6400 -1.2400 -1.46% 84.9200 85.9600 83.5300
1992-09-16 84.8800 1.4900 1.79% 83.7300 85.2100 83.0400
1992-09-15 83.3900 0.4900 0.59% 82.6500 83.3900 82.1700
1992-09-14 82.9000 1.7700 2.18% 81.9100 83.4400 81.1100
1992-09-11 81.1300 1.3900 1.74% 80.1200 81.3100 79.7400
1992-09-10 79.7400 0.2800 0.35% 79.4700 80.0700 79.1000
1992-09-09 79.4600 0.9700 1.24% 78.4700 79.4600 78.4500
1992-09-08 78.4900 -0.3300 -0.42% 78.9100 79.0800 78.3200
1992-09-04 78.8200 -0.6200 -0.78% 79.4600 80.3900 78.6800
1992-09-03 79.4400 1.0300 1.31% 78.6000 79.5100 78.4800
1992-09-02 78.4100 0.0800 0.10% 78.3200 78.6200 78.1900
1992-09-01 78.3300 -0.5500 -0.70% 78.8400 78.9400 78.3100
1992-08-31 78.8800 -0.2900 -0.37% 79.1100 79.2800 78.7700
1992-08-28 79.1700 -0.1400 -0.18% 79.3500 79.3700 78.9900
1992-08-27 79.3100 0.1000 0.13% 79.2300 79.6500 79.2200
1992-08-26 79.2100 0.3400 0.43% 79.0000 80.0000 78.9400
1992-08-25 78.8700 -0.0700 -0.09% 78.9500 79.2400 78.6700
1992-08-24 78.9400 -1.2200 -1.52% 80.1200 80.1700 78.7500
1992-08-21 80.1600 -0.7600 -0.94% 80.9700 81.3900 80.0600
1992-08-20 80.9200 -0.2700 -0.33% 81.2300 81.5900 80.8800
1992-08-19 81.1900 -0.1400 -0.17% 81.3600 81.5500 81.1600
1992-08-18 81.3300 -0.2500 -0.31% 81.6300 81.6400 81.3100
1992-08-17 81.5800 -0.0800 -0.10% 81.7100 82.1200 81.4400
1992-08-14 81.6600 0.3600 0.44% 81.3700 81.8800 81.3300
1992-08-13 81.3000 -0.3100 -0.38% 81.6400 81.9100 81.2900
1992-08-12 81.6100 -0.1400 -0.17% 81.7200 82.0300 81.5900
1992-08-11 81.7500 0.1400 0.17% 81.6100 82.2700 81.4800
1992-08-10 81.6100 -0.0400 -0.05% 81.7100 81.9400 81.5600
1992-08-07 81.6500 -0.6500 -0.79% 82.1600 82.3500 81.5200
1992-08-05 82.3000 0.2700 0.33% 82.0500 82.4600 82.0000
1992-08-04 82.0300 0.1300 0.16% 81.9100 82.2100 81.8900
1992-08-03 81.9000 -0.0100 -0.01% 81.9400 82.1700 81.7800
1992-07-31 81.9100 -0.0700 -0.09% 82.0200 82.2500 81.8600
1992-07-30 81.9800 -0.2400 -0.29% 82.2700 82.8100 81.9800
1992-07-29 82.2200 0.3900 0.48% 81.8900 82.5700 81.7100
1992-07-28 81.8300 -0.4000 -0.49% 82.1600 82.8100 81.7700
1992-07-27 82.2300 -0.9500 -1.14% 83.1000 83.1300 82.1300
1992-07-24 83.1800 0.8400 1.02% 82.2500 83.2700 82.1900
1992-07-23 82.3400 -0.1000 -0.12% 82.4100 82.5800 82.1800
1992-07-22 82.4400 0.0300 0.04% 82.2600 82.7900 82.1200
1992-07-21 82.4100 -0.1300 -0.16% 82.5500 83.1200 82.1600
1992-07-20 82.5400 1.5000 1.85% 81.0000 82.7300 80.5800
1992-07-17 81.0400 -0.7100 -0.87% 81.9900 82.0600 80.9800
1992-07-16 81.7500 -0.3200 -0.39% 82.2200 82.5000 81.6100
1992-07-15 82.0700 -0.1100 -0.13% 82.2900 82.3900 81.9100
1992-07-14 82.1800 0.3400 0.42% 81.7800 82.4700 81.7700
1992-07-13 81.8400 -0.7800 -0.94% 82.5800 82.6100 81.7800
1992-07-10 82.6200 -0.7000 -0.84% 83.3000 83.5300 82.5400
1992-07-09 83.3200 1.0000 1.21% 82.3300 83.6200 82.0000
1992-07-08 82.3200 0.1700 0.21% 82.1400 82.7200 81.6800
1992-07-07 82.1500 -0.9800 -1.18% 83.2200 83.2400 82.1500
1992-07-06 83.1300 0.0300 0.04% 83.4200 83.9700 83.0700
1992-07-02 83.1000 -0.5400 -0.65% 83.6800 83.7400 82.6000
1992-07-01 83.6400 -0.0800 -0.10% 83.7200 83.8000 83.1200
1992-06-30 83.7200 0.2900 0.35% 83.6700 84.0000 83.4800
1992-06-29 83.4300 -0.7000 -0.83% 84.1700 84.1800 83.2400
1992-06-26 84.1300 -0.1500 -0.18% 84.2200 84.5800 84.0300
1992-06-25 84.2800 -0.6200 -0.73% 84.8400 85.0100 84.1200
1992-06-24 84.9000 -0.6700 -0.78% 85.6700 85.6700 84.8000
1992-06-23 85.5700 -0.0100 -0.01% 85.4900 85.6800 85.2400
1992-06-22 85.5800 -0.3300 -0.38% 85.9400 86.1300 85.5400
1992-06-19 85.9100 0.3000 0.35% 85.7100 85.9600 85.6000
1992-06-18 85.6100 -0.3400 -0.40% 86.0100 86.4600 85.4800
1992-06-17 85.9500 0.5100 0.60% 85.4200 86.1500 85.3800
1992-06-16 85.4400 -0.2800 -0.33% 85.7200 86.0900 85.4200
1992-06-15 85.7200 -0.2500 -0.29% 85.9800 86.0500 85.5800
1992-06-12 85.9700 -0.0400 -0.05% 85.9800 86.1700 85.6800
1992-06-11 86.0100 -0.7700 -0.89% 86.6700 86.7600 85.9100
1992-06-10 86.7800 0.0600 0.07% 86.7200 87.0500 86.6300
1992-06-09 86.7200 0.1500 0.17% 86.5200 86.8200 86.2600
1992-06-08 86.5700 -0.0100 -0.01% 86.5600 86.8000 86.4900
1992-06-05 86.5800 -0.5000 -0.57% 86.7800 86.9200 86.3400
1992-06-04 87.0800 -0.1800 -0.21% 87.3100 87.5100 86.9600
1992-06-03 87.2600 -0.3700 -0.42% 87.6300 87.8100 87.1700
1992-06-02 87.6300 0.4200 0.48% 87.2200 87.7900 87.1300
1992-06-01 87.2100 -0.0100 -0.01% 87.2700 87.6200 86.7400
1992-05-29 87.2200 -1.0500 -1.19% 88.1000 88.2400 87.1100
1992-05-28 88.2700 -0.5600 -0.63% 88.7500 88.8000 88.2400
1992-05-27 88.8300 1.1800 1.35% 87.7400 88.8800 87.7400
1992-05-26 87.6500 -0.2500 -0.28% 87.7800 87.8400 87.3900
1992-05-22 87.9000 -0.0600 -0.07% 87.8900 88.1600 87.7000
1992-05-21 87.9600 0.6900 0.79% 87.2200 87.9800 87.2200
1992-05-20 87.2700 0.5200 0.60% 86.8700 87.3500 86.8400
1992-05-19 86.7500 -0.1600 -0.18% 86.9600 87.0600 86.5800
1992-05-18 86.9100 -0.7200 -0.82% 87.5800 87.6100 86.8400
1992-05-15 87.6300 -0.3100 -0.35% 87.9500 88.2500 87.4500
1992-05-14 87.9400 0.3400 0.39% 87.5900 87.9700 87.5000
1992-05-13 87.6000 -0.6900 -0.78% 88.2900 88.3800 87.5700
1992-05-12 88.2900 -0.8600 -0.96% 89.1700 89.1700 88.2000
1992-05-11 89.1500 -0.2400 -0.27% 89.4200 89.5300 89.1500
1992-05-08 89.3900 0.4700 0.53% 88.8700 89.6000 88.7500
1992-05-07 88.9200 0.2500 0.28% 88.6900 89.1200 88.6200
1992-05-06 88.6700 -0.3700 -0.42% 89.0400 89.1800 88.5500
1992-05-05 89.0400 -0.4100 -0.46% 89.4300 89.5900 89.0200
1992-05-04 89.4500 0.3300 0.37% 89.1900 89.5500 89.1500
1992-05-01 89.1200 -0.5000 -0.56% 89.5400 89.5600 89.0800
1992-04-30 89.6200 -0.3200 -0.36% 89.9400 90.1000 89.5100
1992-04-29 89.9400 0.1900 0.21% 89.7400 90.0200 89.7000
1992-04-28 89.7500 -0.0300 -0.03% 89.7700 90.1100 89.6900
1992-04-27 89.7800 -0.0200 -0.02% 89.9200 90.1300 89.6200
1992-04-24 89.8000 -0.4800 -0.53% 90.1500 90.1500 89.5600
1992-04-23 90.2800 0.0700 0.08% 90.2100 90.4900 90.0300
1992-04-22 90.2100 -0.3000 -0.33% 90.4700 90.6100 90.1100
1992-04-21 90.5100 0.0000 0.00% 90.4800 90.5900 90.2500
1992-04-20 90.5100 0.0000 0.00% 90.6100 90.7800 90.3300
1992-04-16 90.5100 0.3900 0.43% 90.1000 90.6600 89.9900
1992-04-15 90.1200 0.3100 0.35% 89.8000 90.2100 89.6400
1992-04-14 89.8100 0.0200 0.02% 89.7900 89.8300 89.3400
1992-04-13 89.7900 0.5400 0.61% 89.2900 90.0200 89.2400
1992-04-10 89.2500 0.6200 0.70% 88.6500 89.3000 88.5200
1992-04-09 88.6300 -0.2300 -0.26% 88.9800 89.3900 88.4300
1992-04-07 88.8600 -0.2300 -0.26% 88.9700 89.3000 88.8000
1992-04-03 89.0900 -0.7600 -0.85% 89.8700 89.9600 88.9100
1992-04-02 89.8500 -0.3700 -0.41% 90.2500 90.5600 89.7400
1992-04-01 90.2200 0.5700 0.64% 89.6200 90.4000 89.5800
1992-03-31 89.6500 -0.1600 -0.18% 89.8300 89.9800 89.5400
1992-03-30 89.8100 0.2900 0.32% 89.6300 90.1700 89.5400
1992-03-27 89.5200 -1.0000 -1.10% 90.5000 90.6400 89.5200
1992-03-26 90.5200 0.5200 0.58% 90.0000 90.5600 89.9500
1992-03-25 90.0000 -0.5000 -0.55% 90.5200 90.5800 89.9100
1992-03-24 90.5000 -0.1800 -0.20% 90.6000 90.9100 90.4200
1992-03-23 90.6800 -0.2700 -0.30% 91.0100 91.2400 90.5400
1992-03-20 90.9500 0.0400 0.04% 90.9200 91.5300 90.8300
1992-03-19 90.9100 0.9200 1.02% 90.0300 91.0000 89.9900
1992-03-18 89.9900 0.2300 0.26% 89.8600 90.2100 89.7200
1992-03-17 89.7600 -0.7500 -0.83% 90.5100 90.5900 89.7300
1992-03-16 90.5100 -0.2500 -0.28% 90.9300 91.0400 90.5000
1992-03-13 90.7600 -0.0700 -0.08% 90.9400 91.1400 90.5200
1992-03-12 90.8300 0.4800 0.53% 90.3700 91.2300 90.3500
1992-03-11 90.3500 0.0900 0.10% 90.7900 91.1900 90.3400
1992-03-09 90.2600 -0.2200 -0.24% 90.4200 90.5700 90.1700
1992-03-06 90.4800 -0.2100 -0.23% 90.6500 90.8400 90.0100
1992-03-05 90.6900 0.1600 0.18% 90.5300 91.1300 90.4800
1992-03-04 90.5300 0.5600 0.62% 89.9500 90.7300 89.9400
1992-03-03 89.9700 0.7600 0.85% 89.1900 90.1200 89.1700
1992-03-02 89.2100 0.2200 0.25% 89.1000 89.3300 88.7000
1992-02-28 88.9900 0.2500 0.28% 88.8900 89.0600 88.6700
1992-02-27 88.7400 -0.4600 -0.52% 88.7300 89.2900 88.6900
1992-02-26 89.2000 -0.5500 -0.61% 89.7300 89.9200 89.1700
1992-02-25 89.7500 0.3100 0.35% 89.3900 89.8500 88.6500
1992-02-24 89.4400 -0.2100 -0.23% 89.7500 89.7800 89.2400
1992-02-21 89.6500 0.5600 0.63% 89.4500 89.7200 89.1900
1992-02-20 89.0900 0.0400 0.04% 89.5900 89.6500 89.0000
1992-02-19 89.0500 0.0100 0.01% 89.1800 89.3400 88.9600
1992-02-18 89.0400 0.7100 0.80% 89.2200 89.3500 88.9500
1992-02-14 88.3300 0.0500 0.06% 88.2100 88.5600 87.7700
1992-02-13 88.2800 0.7800 0.89% 87.3200 88.3800 87.3100
1992-02-12 87.5000 0.5700 0.66% 87.1700 87.6400 87.1000
1992-02-11 86.9300 0.8500 0.99% 86.6800 87.0800 86.4600
1992-02-10 86.0800 0.7900 0.93% 85.6700 86.2200 85.4700
1992-02-07 85.2900 -0.8100 -0.94% 86.2200 86.2500 85.2300
1992-02-06 86.1000 -0.1500 -0.17% 86.0000 86.3000 85.9000
1992-02-05 86.2500 -0.4500 -0.52% 86.3300 86.6200 86.1600
1992-02-04 86.7000 -0.3800 -0.44% 86.8900 86.9700 86.5400
1992-02-03 87.0800 -0.4100 -0.47% 87.1400 87.2500 86.7900
1992-01-31 87.4900 -0.0900 -0.10% 87.4300 87.7700 86.9100
1992-01-30 87.5800 0.6000 0.69% 87.0600 87.9600 86.7300
1992-01-29 86.9800 -0.0700 -0.08% 86.4500 87.1000 86.1800
1992-01-28 87.0500 -0.3600 -0.41% 87.2700 87.3600 86.7100
1992-01-27 87.4100 1.0400 1.20% 87.1100 87.6200 86.9900
1992-01-24 86.3700 -0.5700 -0.66% 87.3200 87.3400 85.7700
1992-01-23 86.9400 0.6800 0.79% 86.3200 87.2900 86.1700
1992-01-22 86.2600 0.1100 0.13% 85.9600 86.4500 85.8500
1992-01-21 86.1500 -0.1200 -0.14% 86.1800 86.4500 85.7400
1992-01-20 86.2700 -0.1200 -0.14% 86.1700 86.5900 86.1500
1992-01-17 86.3900 -1.4400 -1.64% 88.1900 88.5500 86.3400
1992-01-16 87.8300 -0.3500 -0.40% 87.7200 88.2700 87.6400
1992-01-15 88.1800 1.5100 1.74% 87.9300 88.6800 87.8400
1992-01-14 86.6700 0.4900 0.57% 85.7400 86.8700 85.5500
1992-01-13 86.1800 -0.3300 -0.38% 86.0100 86.2600 85.9000
1992-01-10 86.5100 1.1900 1.39% 85.3300 86.5900 85.2900
1992-01-09 85.3200 2.4800 2.99% 83.7000 85.6200 83.6400
1992-01-08 82.8400 0.0000 0.00% 83.1500 83.5600 82.8000
1992-01-07 82.8400 -0.3300 -0.40% 83.1500 83.5600 82.8000
1992-01-06 83.1700 -1.2500 -1.48% 83.6600 83.7300 83.0800
1992-01-03 84.4200 0.5900 0.70% 84.3700 84.7000 84.1800
1992-01-02 83.8300 0.3100 0.37% 83.3500 84.0600 83.1200

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号