| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2002-12-31 |
101.8100 |
-0.2500 |
-0.24% |
102.0700 |
102.2000 |
101.8000 |
|
2002-12-30 |
102.0600 |
-0.4100 |
-0.40% |
102.5400 |
102.6000 |
101.9900 |
|
2002-12-27 |
102.4700 |
-0.3300 |
-0.32% |
102.8300 |
102.9400 |
102.3900 |
|
2002-12-26 |
102.8000 |
-0.3600 |
-0.35% |
103.1400 |
103.1800 |
102.7700 |
|
2002-12-25 |
103.1600 |
-0.1400 |
-0.14% |
103.2700 |
103.4600 |
103.1000 |
|
2002-12-24 |
103.3000 |
-0.2900 |
-0.28% |
103.5700 |
103.6400 |
103.1200 |
|
2002-12-23 |
103.5900 |
0.1000 |
0.10% |
103.4500 |
103.9800 |
103.0800 |
|
2002-12-20 |
103.4900 |
0.0500 |
0.05% |
103.5000 |
103.7100 |
103.4400 |
|
2002-12-19 |
103.4400 |
-0.1500 |
-0.14% |
103.4400 |
103.9400 |
103.3600 |
|
2002-12-18 |
103.5900 |
0.0700 |
0.07% |
103.6400 |
103.9100 |
103.4700 |
|
2002-12-17 |
103.5200 |
-0.5000 |
-0.48% |
104.0300 |
104.1600 |
103.1000 |
|
2002-12-16 |
104.0200 |
0.0500 |
0.05% |
103.9600 |
104.2800 |
103.8200 |
|
2002-12-13 |
103.9700 |
-0.5700 |
-0.55% |
104.5300 |
104.7000 |
103.8300 |
|
2002-12-12 |
104.5400 |
-0.8000 |
-0.76% |
105.3600 |
105.4300 |
104.4300 |
|
2002-12-11 |
105.3400 |
-0.0800 |
-0.08% |
105.5100 |
105.6300 |
105.2100 |
|
2002-12-10 |
105.4200 |
0.2400 |
0.23% |
105.1500 |
105.5400 |
104.8800 |
|
2002-12-09 |
105.1800 |
-0.1600 |
-0.15% |
105.2100 |
105.4800 |
105.0100 |
|
2002-12-06 |
105.3400 |
-0.7200 |
-0.68% |
106.1000 |
106.1800 |
104.9200 |
|
2002-12-05 |
106.0600 |
-0.0400 |
-0.04% |
105.9900 |
106.4100 |
105.9400 |
|
2002-12-04 |
106.1000 |
-0.2700 |
-0.25% |
106.2900 |
106.2900 |
105.8100 |
|
2002-12-03 |
106.3700 |
0.0200 |
0.02% |
106.3500 |
106.4800 |
106.0300 |
|
2002-12-02 |
106.3500 |
-0.0300 |
-0.03% |
106.3600 |
107.3100 |
106.2700 |
|
2002-11-29 |
106.3800 |
-0.0600 |
-0.06% |
106.5300 |
106.7000 |
106.2900 |
|
2002-11-28 |
106.4400 |
-0.3700 |
-0.35% |
106.7700 |
106.8800 |
106.2800 |
|
2002-11-27 |
106.8100 |
0.2800 |
0.26% |
106.4300 |
106.9700 |
106.4000 |
|
2002-11-26 |
106.5300 |
-0.0400 |
-0.04% |
106.5000 |
106.7400 |
106.3300 |
|
2002-11-25 |
106.5700 |
0.4900 |
0.46% |
106.1000 |
106.7800 |
106.1000 |
|
2002-11-22 |
106.0800 |
0.3000 |
0.28% |
105.6700 |
106.2000 |
105.5700 |
|
2002-11-21 |
105.7800 |
-0.0700 |
-0.07% |
105.9600 |
106.0800 |
105.5800 |
|
2002-11-20 |
105.8500 |
0.1800 |
0.17% |
105.6300 |
106.0700 |
105.5900 |
|
2002-11-19 |
105.6700 |
0.4700 |
0.45% |
105.1100 |
105.8800 |
104.7100 |
|
2002-11-18 |
105.2000 |
0.7200 |
0.69% |
104.9900 |
105.3500 |
104.7900 |
|
2002-11-08 |
104.4800 |
-0.4900 |
-0.47% |
105.0200 |
105.1100 |
104.3400 |
|
2002-11-07 |
104.9700 |
-0.5200 |
-0.49% |
105.4600 |
105.8700 |
104.9200 |
|
2002-11-06 |
105.4900 |
-0.3500 |
-0.33% |
105.9100 |
106.3800 |
105.4300 |
|
2002-11-05 |
105.8400 |
-0.2600 |
-0.25% |
106.0100 |
106.1200 |
105.4500 |
|
2002-11-04 |
106.1000 |
0.0300 |
0.03% |
106.0600 |
106.4200 |
105.9800 |
|
2002-11-01 |
106.0700 |
-0.5200 |
-0.49% |
106.5100 |
106.6800 |
105.7500 |
|
2002-10-31 |
106.5900 |
-0.5300 |
-0.49% |
107.1200 |
107.2400 |
106.4800 |
|
2002-10-30 |
107.1200 |
-0.1100 |
-0.10% |
107.2600 |
107.3700 |
107.0200 |
|
2002-10-29 |
107.2300 |
0.0900 |
0.08% |
107.1400 |
107.4900 |
106.8800 |
|
2002-10-28 |
107.1400 |
-0.8100 |
-0.75% |
107.9400 |
108.3300 |
107.1200 |
|
2002-10-25 |
107.9500 |
-0.1800 |
-0.17% |
107.8800 |
107.9900 |
107.6100 |
|
2002-10-24 |
108.1300 |
0.1200 |
0.11% |
108.0900 |
108.2800 |
107.9100 |
|
2002-10-23 |
108.0100 |
0.0100 |
0.01% |
108.0700 |
108.1600 |
107.7100 |
|
2002-10-22 |
108.0000 |
-0.2300 |
-0.21% |
108.2600 |
108.4500 |
107.7700 |
|
2002-10-21 |
108.2300 |
-0.2900 |
-0.27% |
108.4800 |
108.7400 |
107.9800 |
|
2002-10-18 |
108.5200 |
0.0500 |
0.05% |
108.4800 |
108.6200 |
108.1900 |
|
2002-10-17 |
108.4700 |
0.7900 |
0.73% |
107.7000 |
108.5700 |
107.6600 |
|
2002-10-16 |
107.6800 |
-0.0400 |
-0.04% |
107.7100 |
107.8200 |
107.4700 |
|
2002-10-15 |
107.7200 |
0.4800 |
0.45% |
107.2100 |
107.8900 |
107.1300 |
|
2002-10-14 |
107.2400 |
0.0900 |
0.08% |
107.1500 |
107.3300 |
106.9600 |
|
2002-10-13 |
107.1500 |
0.0100 |
0.01% |
107.1400 |
107.1500 |
107.1400 |
|
2002-10-12 |
107.1400 |
-0.0400 |
-0.04% |
107.2100 |
107.5200 |
107.1000 |
|
2002-10-11 |
107.1800 |
-0.0900 |
-0.08% |
107.2100 |
107.5200 |
107.1000 |
|
2002-10-10 |
107.2700 |
0.3200 |
0.30% |
106.9500 |
107.3400 |
106.7100 |
|
2002-10-09 |
106.9500 |
-1.0100 |
-0.94% |
107.9400 |
108.0300 |
106.8300 |
|
2002-10-08 |
107.9600 |
0.5000 |
0.47% |
107.5100 |
108.1400 |
107.3500 |
|
2002-10-07 |
107.4600 |
-0.1800 |
-0.17% |
107.6400 |
107.8600 |
107.4300 |
|
2002-10-06 |
107.6400 |
0.0200 |
0.02% |
107.6200 |
107.6400 |
107.6200 |
|
2002-10-05 |
107.6200 |
-0.0200 |
-0.02% |
106.9200 |
107.7200 |
106.8400 |
|
2002-10-04 |
107.6400 |
0.7200 |
0.67% |
106.9200 |
107.7200 |
106.8400 |
|
2002-10-03 |
106.9200 |
-0.0600 |
-0.06% |
107.0000 |
107.1200 |
106.6500 |
|
2002-10-02 |
106.9800 |
-0.2100 |
-0.20% |
107.2800 |
107.4200 |
106.9600 |
|
2002-10-01 |
107.1900 |
0.3600 |
0.34% |
106.8800 |
107.2300 |
106.6200 |
|
2002-09-30 |
106.8300 |
-0.5800 |
-0.54% |
107.4100 |
107.4500 |
106.5000 |
|
2002-09-29 |
107.4100 |
0.0200 |
0.02% |
107.3900 |
107.4100 |
107.3900 |
|
2002-09-28 |
107.3900 |
0.0000 |
0.00% |
107.6200 |
107.9400 |
107.3600 |
|
2002-09-27 |
107.3900 |
-0.2100 |
-0.20% |
107.6200 |
107.9400 |
107.3600 |
|
2002-09-26 |
107.6000 |
-0.1200 |
-0.11% |
107.7900 |
108.0200 |
107.3800 |
|
2002-09-25 |
107.7200 |
0.1500 |
0.14% |
107.4500 |
107.8900 |
107.0300 |
|
2002-09-24 |
107.5700 |
-0.4000 |
-0.37% |
107.8700 |
108.0000 |
107.3000 |
|
2002-09-23 |
107.9700 |
0.5300 |
0.49% |
107.5300 |
108.1300 |
107.0400 |
|
2002-09-20 |
107.4400 |
0.6400 |
0.60% |
106.8100 |
107.7400 |
106.7800 |
|
2002-09-19 |
106.8000 |
-0.8400 |
-0.78% |
107.6600 |
107.7200 |
106.7900 |
|
2002-09-18 |
107.6400 |
-0.4700 |
-0.43% |
108.0500 |
108.7000 |
107.4600 |
|
2002-09-17 |
108.1100 |
-0.2800 |
-0.26% |
108.4300 |
109.2400 |
108.1000 |
|
2002-09-16 |
108.3900 |
0.2400 |
0.22% |
108.2600 |
108.5500 |
108.0000 |
|
2002-09-13 |
108.1500 |
1.0200 |
0.95% |
107.1600 |
108.2800 |
106.9700 |
|
2002-09-12 |
107.1300 |
-0.4300 |
-0.40% |
107.5700 |
107.7900 |
107.0800 |
|
2002-09-11 |
107.5600 |
0.0700 |
0.07% |
107.5300 |
108.0900 |
106.7700 |
|
2002-09-10 |
107.4900 |
0.4500 |
0.42% |
107.0400 |
107.7600 |
106.5800 |
|
2002-09-09 |
107.0400 |
0.2600 |
0.24% |
106.7800 |
107.1200 |
106.6200 |
|
2002-09-06 |
106.7800 |
0.7100 |
0.67% |
106.1600 |
106.8900 |
105.7500 |
|
2002-09-05 |
106.0700 |
0.0400 |
0.04% |
106.0200 |
106.3400 |
105.4100 |
|
2002-09-04 |
106.0300 |
0.5200 |
0.49% |
105.5900 |
106.1600 |
105.4900 |
|
2002-09-03 |
105.5100 |
-1.1800 |
-1.11% |
106.7300 |
106.7400 |
105.4900 |
|
2002-09-02 |
106.6900 |
-0.1200 |
-0.11% |
106.8800 |
107.0900 |
106.5400 |
|
2002-08-30 |
106.8100 |
0.1800 |
0.17% |
106.7100 |
107.1200 |
106.4000 |
|
2002-08-29 |
106.6300 |
-0.5200 |
-0.49% |
107.2700 |
107.3700 |
106.2700 |
|
2002-08-28 |
107.1500 |
0.3700 |
0.35% |
106.8300 |
107.1800 |
106.7500 |
|
2002-08-27 |
106.7800 |
-1.1100 |
-1.03% |
107.9400 |
108.0600 |
106.7100 |
|
2002-08-26 |
107.8900 |
-0.0100 |
-0.01% |
107.9100 |
108.2600 |
107.7500 |
|
2002-08-23 |
107.9000 |
-0.3000 |
-0.28% |
108.2000 |
108.4800 |
107.8300 |
|
2002-08-22 |
108.2000 |
1.1000 |
1.03% |
107.0800 |
108.3600 |
107.0500 |
|
2002-08-21 |
107.1000 |
-0.1700 |
-0.16% |
107.3700 |
107.6400 |
106.7700 |
|
2002-08-20 |
107.2700 |
-0.3000 |
-0.28% |
107.4800 |
107.8900 |
107.2200 |
|
2002-08-19 |
107.5700 |
0.9200 |
0.86% |
106.7500 |
107.6700 |
106.4400 |
|
2002-08-16 |
106.6500 |
-0.2300 |
-0.22% |
106.8200 |
107.1400 |
106.4500 |
|
2002-08-15 |
106.8800 |
0.0900 |
0.08% |
107.2000 |
107.4100 |
106.5800 |
|
2002-08-14 |
106.7900 |
-0.0700 |
-0.07% |
106.7800 |
107.1100 |
106.1800 |
|
2002-08-13 |
106.8600 |
-0.5500 |
-0.51% |
107.4300 |
107.6900 |
106.8500 |
|
2002-08-12 |
107.4100 |
-0.8000 |
-0.74% |
108.2700 |
108.3000 |
107.2900 |
|
2002-08-09 |
108.2100 |
-0.3600 |
-0.33% |
108.6000 |
108.7000 |
107.9600 |
|
2002-08-08 |
108.5700 |
0.7300 |
0.68% |
107.8500 |
108.8400 |
107.6100 |
|
2002-08-07 |
107.8400 |
-0.8500 |
-0.78% |
108.5600 |
108.7500 |
107.6900 |
|
2002-08-06 |
108.6900 |
1.4200 |
1.32% |
107.3200 |
109.0000 |
107.3100 |
|
2002-08-05 |
107.2700 |
0.6000 |
0.56% |
106.6600 |
107.3700 |
106.6100 |
|
2002-08-02 |
106.6700 |
-0.2600 |
-0.24% |
106.9400 |
107.0200 |
106.2800 |
|
2002-08-01 |
106.9300 |
-0.4800 |
-0.45% |
107.3700 |
107.9100 |
106.8000 |
|
2002-07-31 |
107.4100 |
0.6100 |
0.57% |
106.9000 |
107.5100 |
106.6600 |
|
2002-07-30 |
106.8000 |
-0.3000 |
-0.28% |
107.0400 |
107.3400 |
106.3700 |
|
2002-07-29 |
107.1000 |
0.4900 |
0.46% |
106.6400 |
107.4100 |
106.4100 |
|
2002-07-26 |
106.6100 |
1.4900 |
1.42% |
104.9500 |
106.6900 |
104.7400 |
|
2002-07-25 |
105.1200 |
-0.5600 |
-0.53% |
105.6100 |
105.7100 |
104.8800 |
|
2002-07-24 |
105.6800 |
-0.9800 |
-0.92% |
106.3300 |
106.5100 |
105.3900 |
|
2002-07-23 |
106.6600 |
1.9100 |
1.82% |
104.6800 |
106.8200 |
104.6800 |
|
2002-07-22 |
104.7500 |
0.6900 |
0.66% |
104.2000 |
104.8700 |
104.1100 |
|
2002-07-19 |
104.0600 |
-0.4100 |
-0.39% |
104.3100 |
104.4100 |
103.5400 |
|
2002-07-18 |
104.4700 |
0.0500 |
0.05% |
104.5900 |
104.9800 |
104.3300 |
|
2002-07-17 |
104.4200 |
-0.0700 |
-0.07% |
104.1500 |
104.9600 |
103.8700 |
|
2002-07-16 |
104.4900 |
-0.3400 |
-0.32% |
104.8100 |
104.8300 |
103.9400 |
|
2002-07-15 |
104.8300 |
-0.9800 |
-0.93% |
105.8400 |
105.8400 |
104.3900 |
|
2002-07-12 |
105.8100 |
0.0900 |
0.09% |
106.0600 |
106.2500 |
105.6600 |
|
2002-07-11 |
105.7200 |
-0.3800 |
-0.36% |
106.0800 |
106.4900 |
105.5200 |
|
2002-07-10 |
106.1000 |
0.4500 |
0.43% |
105.8000 |
106.3800 |
105.4400 |
|
2002-07-09 |
105.6500 |
-0.5600 |
-0.53% |
106.0500 |
106.3600 |
105.5800 |
|
2002-07-08 |
106.2100 |
-1.4600 |
-1.36% |
107.5500 |
107.5700 |
106.1600 |
|
2002-07-05 |
107.6700 |
0.4300 |
0.40% |
107.2500 |
107.8800 |
107.2400 |
|
2002-07-04 |
107.2400 |
0.1500 |
0.14% |
107.0900 |
107.5900 |
106.9800 |
|
2002-07-03 |
107.0900 |
0.5000 |
0.47% |
106.5700 |
107.4400 |
106.5700 |
|
2002-07-02 |
106.5900 |
0.0800 |
0.08% |
106.1800 |
107.2200 |
106.1200 |
|
2002-07-01 |
106.5100 |
0.4000 |
0.38% |
106.1700 |
106.6500 |
105.6700 |
|
2002-06-28 |
106.1100 |
-0.2600 |
-0.24% |
106.4000 |
106.8400 |
105.3700 |
|
2002-06-27 |
106.3700 |
-0.1900 |
-0.18% |
106.9100 |
107.0300 |
106.2200 |
|
2002-06-26 |
106.5600 |
-0.8100 |
-0.75% |
107.3700 |
107.4200 |
105.8900 |
|
2002-06-25 |
107.3700 |
-0.1400 |
-0.13% |
107.3700 |
107.4000 |
107.3600 |
|
2002-06-24 |
107.5100 |
-0.6800 |
-0.63% |
108.2000 |
108.4700 |
107.2500 |
|
2002-06-21 |
108.1900 |
-0.7500 |
-0.69% |
108.9000 |
109.0100 |
107.9600 |
|
2002-06-20 |
108.9400 |
-0.6900 |
-0.63% |
109.6000 |
109.8000 |
108.6800 |
|
2002-06-19 |
109.6300 |
-0.5700 |
-0.52% |
110.0800 |
110.1600 |
109.5400 |
|
2002-06-18 |
110.2000 |
-0.6500 |
-0.59% |
110.7900 |
110.8700 |
110.1000 |
|
2002-06-17 |
110.8500 |
0.0900 |
0.08% |
110.8100 |
111.1300 |
110.6700 |
|
2002-06-14 |
110.7600 |
-0.3900 |
-0.35% |
111.0500 |
111.1800 |
110.2600 |
|
2002-06-13 |
111.1500 |
0.1500 |
0.14% |
111.1100 |
111.4600 |
110.6700 |
|
2002-06-12 |
111.0000 |
0.2200 |
0.20% |
110.7300 |
111.1700 |
110.5000 |
|
2002-06-11 |
110.7800 |
-0.2100 |
-0.19% |
111.0500 |
111.4600 |
110.5400 |
|
2002-06-07 |
110.9900 |
0.1600 |
0.14% |
110.7200 |
111.1200 |
110.5600 |
|
2002-06-06 |
110.8300 |
-0.5100 |
-0.46% |
111.3000 |
111.9000 |
110.6700 |
|
2002-06-05 |
111.3400 |
0.2500 |
0.23% |
111.3000 |
111.7700 |
111.0700 |
|
2002-06-04 |
111.0900 |
0.0500 |
0.05% |
111.0300 |
111.2500 |
110.6200 |
|
2002-06-03 |
111.0400 |
-0.7700 |
-0.69% |
111.8600 |
112.0400 |
110.9800 |
|
2002-05-31 |
111.8100 |
0.5500 |
0.49% |
111.3200 |
112.1700 |
110.9900 |
|
2002-05-30 |
111.2600 |
-0.4000 |
-0.36% |
111.6100 |
111.6700 |
110.8800 |
|
2002-05-29 |
111.6600 |
-0.4400 |
-0.39% |
112.1700 |
112.2900 |
111.4300 |
|
2002-05-28 |
112.1000 |
-0.9000 |
-0.80% |
112.8100 |
112.9200 |
111.9300 |
|
2002-05-27 |
113.0000 |
0.2000 |
0.18% |
112.8300 |
113.1100 |
112.7200 |
|
2002-05-24 |
112.8000 |
0.0100 |
0.01% |
112.8500 |
113.3500 |
112.6300 |
|
2002-05-23 |
112.7900 |
0.4500 |
0.40% |
112.3200 |
113.1700 |
112.1800 |
|
2002-05-22 |
112.3400 |
-0.4600 |
-0.41% |
112.3200 |
112.3500 |
112.3200 |
|
2002-05-21 |
112.8000 |
-0.2000 |
-0.18% |
112.9300 |
113.3800 |
112.6600 |
|
2002-05-17 |
113.0000 |
-1.1300 |
-0.99% |
114.1800 |
114.2000 |
112.9100 |
|
2002-05-16 |
114.1300 |
0.0100 |
0.01% |
114.0700 |
114.4700 |
113.8400 |
|
2002-05-15 |
114.1200 |
-0.9700 |
-0.84% |
115.0400 |
115.3200 |
114.0300 |
|
2002-05-14 |
115.0900 |
1.1700 |
1.03% |
114.1600 |
115.2400 |
114.1400 |
|
2002-05-10 |
113.9200 |
-0.6000 |
-0.52% |
114.4200 |
114.5500 |
113.9100 |
|
2002-05-09 |
114.5200 |
-0.3900 |
-0.34% |
114.9500 |
115.0600 |
114.2700 |
|
2002-05-08 |
114.9100 |
0.9900 |
0.87% |
113.9800 |
115.0900 |
113.9500 |
|
2002-05-07 |
113.9200 |
0.4000 |
0.35% |
113.5300 |
114.3100 |
113.3900 |
|
2002-05-06 |
113.5200 |
-0.0700 |
-0.06% |
113.5800 |
113.9600 |
113.4800 |
|
2002-05-03 |
113.5900 |
-1.2600 |
-1.10% |
114.8300 |
114.9300 |
113.5000 |
|
2002-05-02 |
114.8500 |
0.3100 |
0.27% |
114.4800 |
115.0200 |
114.2800 |
|
2002-05-01 |
114.5400 |
-0.6500 |
-0.56% |
115.2200 |
115.3400 |
114.2500 |
|
2002-04-30 |
115.1900 |
0.3000 |
0.26% |
114.9400 |
115.3900 |
114.8200 |
|
2002-04-29 |
114.8900 |
-0.1500 |
-0.13% |
115.0600 |
115.1800 |
114.7200 |
|
2002-04-26 |
115.0400 |
-0.4100 |
-0.36% |
115.5100 |
115.6800 |
114.9700 |
|
2002-04-25 |
115.4500 |
-0.6500 |
-0.56% |
116.1000 |
116.1900 |
115.3200 |
|
2002-04-24 |
116.1000 |
-0.4700 |
-0.40% |
116.5700 |
116.7000 |
116.0300 |
|
2002-04-23 |
116.5700 |
0.1600 |
0.14% |
116.4300 |
116.7800 |
116.3800 |
|
2002-04-22 |
116.4100 |
0.1200 |
0.10% |
116.5000 |
116.7300 |
116.3800 |
|
2002-04-19 |
116.2900 |
-0.1000 |
-0.09% |
116.3600 |
116.6800 |
116.1900 |
|
2002-04-18 |
116.3900 |
-0.1100 |
-0.09% |
116.4800 |
116.8100 |
116.2100 |
|
2002-04-17 |
116.5000 |
-0.8700 |
-0.74% |
117.3600 |
117.3800 |
116.5000 |
|
2002-04-16 |
117.3700 |
-0.3400 |
-0.29% |
117.7400 |
117.7800 |
117.1800 |
|
2002-04-12 |
117.7100 |
0.2800 |
0.24% |
117.4300 |
117.9200 |
117.4000 |
|
2002-04-11 |
117.4300 |
-0.1300 |
-0.11% |
117.5300 |
117.8000 |
117.1800 |
|
2002-04-10 |
117.5600 |
-0.0300 |
-0.03% |
117.4800 |
117.7100 |
117.2600 |
|
2002-04-09 |
117.5900 |
-0.5900 |
-0.50% |
118.2000 |
118.3500 |
117.5200 |
|
2002-04-08 |
118.1800 |
0.4400 |
0.37% |
117.7600 |
118.2600 |
117.6500 |
|
2002-04-05 |
117.7400 |
-0.2000 |
-0.17% |
117.9800 |
118.0000 |
117.4700 |
|
2002-04-04 |
117.9400 |
0.2600 |
0.22% |
117.6800 |
118.0800 |
117.1200 |
|
2002-04-03 |
117.6800 |
-0.2400 |
-0.20% |
117.8800 |
118.0800 |
117.4400 |
|
2002-04-02 |
117.9200 |
0.1500 |
0.13% |
117.8000 |
118.1300 |
117.6400 |
|
2002-04-01 |
117.7700 |
-0.8500 |
-0.72% |
118.6200 |
118.7000 |
117.6200 |
|
2002-03-29 |
118.6200 |
0.0000 |
0.00% |
118.6600 |
118.7500 |
118.5000 |
|
2002-03-28 |
118.6200 |
0.0800 |
0.07% |
118.5400 |
118.8000 |
118.3300 |
|
2002-03-27 |
118.5400 |
0.4000 |
0.34% |
118.2100 |
118.6000 |
118.0900 |
|
2002-03-26 |
118.1400 |
0.0900 |
0.08% |
118.1300 |
118.5400 |
117.7700 |
|
2002-03-22 |
118.0500 |
0.6000 |
0.51% |
117.4600 |
118.2400 |
117.4100 |
|
2002-03-21 |
117.4500 |
0.2300 |
0.20% |
117.0800 |
117.6500 |
117.0500 |
|
2002-03-20 |
117.2200 |
-0.2800 |
-0.24% |
117.6100 |
117.9400 |
117.0900 |
|
2002-03-19 |
117.5000 |
0.0000 |
0.00% |
117.4700 |
117.8600 |
117.2000 |
|
2002-03-18 |
117.5000 |
0.3100 |
0.26% |
117.3400 |
117.8700 |
117.3100 |
|
2002-03-15 |
117.1900 |
-0.1000 |
-0.09% |
117.3000 |
117.4300 |
116.8200 |
|
2002-03-14 |
117.2900 |
-0.6700 |
-0.57% |
118.0400 |
118.0700 |
117.0500 |
|
2002-03-13 |
117.9600 |
0.1600 |
0.14% |
117.9300 |
118.3200 |
117.7500 |
|
2002-03-12 |
117.8000 |
0.0700 |
0.06% |
117.7900 |
118.4300 |
117.6500 |
|
2002-03-11 |
117.7300 |
-0.2600 |
-0.22% |
117.9800 |
118.0600 |
117.5400 |
|
2002-03-08 |
117.9900 |
1.1900 |
1.02% |
117.1000 |
118.1300 |
117.0400 |
|
2002-03-07 |
116.8000 |
-1.1000 |
-0.93% |
117.9300 |
117.9900 |
116.7600 |
|
2002-03-06 |
117.9000 |
-0.6700 |
-0.57% |
118.5500 |
118.8000 |
117.8500 |
|
2002-03-05 |
118.5700 |
-0.8300 |
-0.70% |
118.7600 |
119.2300 |
118.4500 |
|
2002-03-01 |
119.4000 |
0.2400 |
0.20% |
119.0900 |
119.6100 |
119.0300 |
|
2002-02-28 |
119.1600 |
-0.4100 |
-0.34% |
119.5200 |
119.7900 |
119.0600 |
|
2002-02-27 |
119.5700 |
-0.2500 |
-0.21% |
119.8300 |
119.9300 |
119.4600 |
|
2002-02-26 |
119.8200 |
0.6900 |
0.58% |
119.1000 |
120.0400 |
118.7900 |
|
2002-02-25 |
119.1300 |
0.6500 |
0.55% |
118.5300 |
119.1400 |
118.4400 |
|
2002-02-22 |
118.4800 |
-0.6800 |
-0.57% |
118.9900 |
119.2500 |
118.2600 |
|
2002-02-21 |
119.1600 |
0.2300 |
0.19% |
118.9800 |
119.2100 |
118.7600 |
|
2002-02-20 |
118.9300 |
0.5700 |
0.48% |
118.3800 |
119.1000 |
118.0900 |
|
2002-02-19 |
118.3600 |
-0.4000 |
-0.34% |
118.8000 |
119.3700 |
118.1500 |
|
2002-02-18 |
118.7600 |
0.1600 |
0.13% |
118.5200 |
118.8400 |
118.3800 |
|
2002-02-15 |
118.6000 |
0.1700 |
0.14% |
118.4100 |
118.9300 |
118.3800 |
|
2002-02-14 |
118.4300 |
-0.3700 |
-0.31% |
118.7900 |
119.0300 |
118.3400 |
|
2002-02-13 |
118.8000 |
0.5500 |
0.47% |
118.2400 |
118.9100 |
118.2000 |
|
2002-02-12 |
118.2500 |
-0.1900 |
-0.16% |
118.4200 |
118.6300 |
118.1000 |
|
2002-02-11 |
118.4400 |
-0.5400 |
-0.45% |
119.2600 |
119.3000 |
118.1400 |
|
2002-02-08 |
118.9800 |
-0.0900 |
-0.08% |
119.1500 |
119.2200 |
118.7800 |
|
2002-02-07 |
119.0700 |
-0.2300 |
-0.19% |
119.5100 |
119.7800 |
118.9800 |
|
2002-02-06 |
119.3000 |
-0.1000 |
-0.08% |
119.4200 |
119.7900 |
119.1200 |
|
2002-02-05 |
119.4000 |
0.5400 |
0.45% |
118.9400 |
119.6300 |
118.7400 |
|
2002-02-04 |
118.8600 |
-0.9300 |
-0.78% |
119.7800 |
119.9300 |
118.7500 |
|
2002-02-01 |
119.7900 |
-0.4500 |
-0.37% |
120.2000 |
120.4000 |
119.6200 |
|
2002-01-31 |
120.2400 |
0.5100 |
0.43% |
119.6700 |
120.3800 |
119.4100 |
|
2002-01-30 |
119.7300 |
0.1100 |
0.09% |
119.5300 |
119.9100 |
119.1200 |
|
2002-01-29 |
119.6200 |
-0.4200 |
-0.35% |
119.9400 |
120.1300 |
119.4300 |
|
2002-01-28 |
120.0400 |
0.1900 |
0.16% |
119.9200 |
120.5100 |
119.6100 |
|
2002-01-25 |
119.8500 |
1.2100 |
1.02% |
118.5400 |
119.9900 |
118.4400 |
|
2002-01-24 |
118.6400 |
0.1700 |
0.14% |
118.5100 |
118.7200 |
118.3400 |
|
2002-01-23 |
118.4700 |
0.7200 |
0.61% |
117.6700 |
118.5900 |
117.4200 |
|
2002-01-22 |
117.7500 |
0.0900 |
0.08% |
117.7300 |
118.1800 |
117.6600 |
|
2002-01-21 |
117.6600 |
0.1500 |
0.13% |
117.6800 |
117.8100 |
117.3500 |
|
2002-01-18 |
117.5100 |
-0.3400 |
-0.29% |
117.8900 |
118.1100 |
117.4700 |
|
2002-01-17 |
117.8500 |
0.2600 |
0.22% |
117.5600 |
118.0000 |
117.4300 |
|
2002-01-16 |
117.5900 |
0.3000 |
0.26% |
117.2900 |
117.6900 |
117.2200 |
|
2002-01-15 |
117.2900 |
0.7800 |
0.67% |
116.5000 |
117.4600 |
116.3700 |
|
2002-01-14 |
116.5100 |
-0.1300 |
-0.11% |
116.5000 |
116.7100 |
116.3400 |
|
2002-01-11 |
116.6400 |
-0.2400 |
-0.21% |
116.8300 |
116.9300 |
116.6000 |
|
2002-01-10 |
116.8800 |
-0.1300 |
-0.11% |
117.0300 |
117.0600 |
116.6400 |
|
2002-01-09 |
117.0100 |
0.2100 |
0.18% |
116.8000 |
117.3500 |
116.6500 |
|
2002-01-08 |
116.8000 |
0.4700 |
0.40% |
116.5500 |
117.1700 |
116.5400 |
|
2002-01-04 |
116.3300 |
0.1200 |
0.10% |
116.2000 |
116.5300 |
115.9700 |
|
2002-01-03 |
116.2100 |
0.4000 |
0.35% |
115.8100 |
116.3300 |
115.5400 |
|
2002-01-02 |
115.8100 |
-1.0100 |
-0.86% |
116.8500 |
116.9700 |
115.5500 |
