新闻源 财富源

2024年05月08日 星期三
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元指数(USD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1998-12-31 94.1700 -0.5200 -0.55% 94.7500 94.7700 94.0000
1998-12-30 94.6900 0.2900 0.31% 94.4800 94.8300 94.2500
1998-12-29 94.4000 -0.2700 -0.29% 94.6400 94.7500 94.2200
1998-12-28 94.6700 -0.2200 -0.23% 94.8600 95.0100 94.4500
1998-12-24 94.8900 0.3700 0.39% 94.4300 94.9400 94.4100
1998-12-23 94.5200 -0.0100 -0.01% 94.5300 94.5800 94.3300
1998-12-22 94.5300 0.0900 0.10% 94.3700 94.8100 94.3100
1998-12-21 94.4400 0.4000 0.43% 93.9700 94.5300 93.7400
1998-12-18 94.0400 -0.2700 -0.29% 94.3200 94.3500 93.6800
1998-12-17 94.3100 -0.2800 -0.30% 94.4800 94.4800 93.9200
1998-12-16 94.5900 0.5800 0.62% 94.0100 94.6200 93.5400
1998-12-15 94.0100 0.6200 0.66% 93.4100 94.0700 93.3900
1998-12-14 93.3900 -0.0800 -0.09% 93.4500 93.8000 93.1900
1998-12-11 93.4700 -0.3900 -0.42% 93.9000 94.1000 93.4300
1998-12-10 93.8600 -0.8200 -0.87% 94.7000 94.7200 93.8200
1998-12-09 94.6800 -0.0700 -0.07% 94.7400 94.8500 94.4400
1998-12-08 94.7500 -0.5700 -0.60% 95.3900 95.4200 93.7200
1998-12-07 95.3200 0.4100 0.43% 94.9300 95.3400 94.8400
1998-12-04 94.9100 0.3700 0.39% 94.4100 95.1500 94.4000
1998-12-03 94.5400 -0.3300 -0.35% 94.9000 95.2300 94.3200
1998-12-02 94.8700 -0.7700 -0.81% 95.6500 95.7500 94.7800
1998-12-01 95.6400 -0.5200 -0.54% 96.1300 96.1400 95.3500
1998-11-30 96.1600 -0.6600 -0.68% 96.7900 96.9400 95.9600
1998-11-27 96.8200 0.4300 0.45% 96.3200 96.9200 96.2900
1998-11-25 96.3900 0.0300 0.03% 96.3000 96.5200 96.0400
1998-11-24 96.3600 0.0100 0.01% 96.4000 96.7700 96.2200
1998-11-23 96.3500 0.5400 0.56% 95.8400 96.6200 95.7700
1998-11-20 95.8100 0.2700 0.28% 95.5800 95.8600 95.3600
1998-11-19 95.5400 0.2300 0.24% 95.3900 95.5700 94.8700
1998-11-18 95.3100 0.3400 0.36% 95.0000 95.3300 94.7400
1998-11-17 94.9700 0.1600 0.17% 94.9400 95.1600 94.5200
1998-11-16 94.8100 -1.0100 -1.05% 95.6800 95.7500 94.6200
1998-11-13 95.8200 0.0800 0.08% 95.7800 96.0800 95.5700
1998-11-12 95.7400 0.3800 0.40% 95.3600 96.4600 95.3600
1998-11-11 95.3600 -0.2400 -0.25% 95.5100 95.7400 95.2600
1998-11-10 95.6000 -0.0700 -0.07% 95.6300 95.9700 95.4800
1998-11-09 95.6700 0.8500 0.90% 94.8500 95.8900 94.7900
1998-11-06 94.8200 0.7000 0.74% 94.1500 94.8500 94.0100
1998-11-05 94.1200 -0.1500 -0.16% 94.2800 94.4300 93.8000
1998-11-04 94.2700 0.4900 0.52% 93.8300 94.4400 93.7500
1998-11-03 93.7800 0.2200 0.24% 93.5900 94.0300 93.5700
1998-11-02 93.5600 -0.1200 -0.13% 93.5600 93.6400 93.2900
1998-10-30 93.6800 -0.1100 -0.12% 93.7800 94.0100 93.4600
1998-10-29 93.7900 -0.2100 -0.22% 93.9300 93.9900 93.2800
1998-10-28 94.0000 0.1300 0.14% 93.9300 94.1000 93.5900
1998-10-27 93.8700 -0.5600 -0.59% 94.4400 94.4500 93.8200
1998-10-26 94.4300 1.2600 1.35% 93.5700 94.4700 93.5000
1998-10-23 93.1700 0.0400 0.04% 93.1000 93.5100 92.9600
1998-10-22 93.1300 -0.3600 -0.39% 93.6300 93.9700 93.1300
1998-10-21 93.4900 0.4700 0.51% 92.9600 93.6200 92.8300
1998-10-20 93.0200 0.4700 0.51% 92.5500 93.4300 92.5300
1998-10-19 92.5500 0.3300 0.36% 92.1300 92.6600 91.9200
1998-10-16 92.2200 0.0200 0.02% 92.2100 92.5300 91.6500
1998-10-15 92.2000 -1.1500 -1.23% 93.3000 93.3500 92.1900
1998-10-14 93.3500 0.2800 0.30% 93.1000 93.6500 92.9800
1998-10-13 93.0700 -0.7300 -0.78% 93.6700 93.8300 93.0500
1998-10-12 93.8000 0.7000 0.75% 93.1100 93.8600 92.6100
1998-10-09 93.1000 -0.0100 -0.01% 93.0200 93.4700 92.2800
1998-10-08 93.1100 0.4900 0.53% 92.6600 93.2800 90.5700
1998-10-07 92.6200 -1.9100 -2.02% 94.4600 94.7200 91.9800
1998-10-06 94.5300 -0.4100 -0.43% 94.9400 95.2400 94.3700
1998-10-05 94.9400 -0.4300 -0.45% 95.2600 95.4100 94.8400
1998-10-02 95.3700 0.0100 0.01% 95.5200 95.5800 94.4400
1998-10-01 95.3600 -0.8000 -0.83% 96.0500 96.3100 95.1100
1998-09-30 96.1600 0.3400 0.35% 95.8900 96.4000 95.7300
1998-09-29 95.8200 -0.2800 -0.29% 96.1400 96.2300 95.7400
1998-09-28 96.1000 -0.2800 -0.29% 96.4500 96.6800 96.0400
1998-09-25 96.3800 0.1800 0.19% 96.1400 96.4700 95.4100
1998-09-24 96.2000 -0.2400 -0.25% 96.3700 96.8300 95.9900
1998-09-23 96.4400 -0.1900 -0.20% 96.7000 97.2500 96.4300
1998-09-22 96.6300 -0.1400 -0.14% 96.8300 97.2100 96.4800
1998-09-21 96.7700 0.1300 0.13% 96.8600 96.8800 95.9600
1998-09-18 96.6400 0.1700 0.18% 96.6700 96.8700 96.3500
1998-09-17 96.4700 -0.2900 -0.30% 96.7300 96.7800 95.9200
1998-09-16 96.7600 0.1300 0.13% 96.6500 97.2700 96.5100
1998-09-15 96.6300 -0.0100 -0.01% 96.7700 96.9100 96.2000
1998-09-14 96.6400 0.0700 0.07% 96.7200 97.2100 96.5900
1998-09-11 96.5700 -0.0100 -0.01% 96.5900 96.6500 95.4400
1998-09-10 96.5800 -1.4600 -1.49% 97.9900 98.0200 96.3000
1998-09-09 98.0400 -0.0100 -0.01% 98.1400 99.2000 97.8900
1998-09-08 98.0500 0.5000 0.51% 97.8600 98.4400 97.7200
1998-09-07 97.5500 -0.6500 -0.66% 97.7600 97.9400 97.2000
1998-09-04 98.2000 0.0300 0.03% 98.2100 98.9600 97.9800
1998-09-03 98.1700 -1.2500 -1.26% 99.4500 99.4900 97.6800
1998-09-02 99.4200 0.0400 0.04% 99.3500 99.8000 99.1400
1998-09-01 99.3800 -0.8200 -0.82% 99.5800 100.1300 98.6100
1998-08-31 100.2000 -0.0200 -0.02% 100.1100 100.9700 99.6100
1998-08-28 100.2200 -2.3800 -2.32% 102.0500 102.2000 100.0900
1998-08-26 102.6000 0.3700 0.36% 102.2400 102.7100 102.2400
1998-08-25 102.2300 0.2300 0.23% 101.9700 102.3300 101.8800
1998-08-24 102.0000 -0.1300 -0.13% 102.2300 102.3500 101.9400
1998-08-21 102.1300 0.1400 0.14% 101.9800 102.3900 101.7800
1998-08-20 101.9900 -0.1600 -0.16% 102.1300 102.1500 101.6100
1998-08-19 102.1500 -0.1500 -0.15% 102.3200 102.4000 102.0500
1998-08-18 102.3000 0.0300 0.03% 102.2200 102.4500 102.0000
1998-08-17 102.2700 -0.1500 -0.15% 102.3600 102.8800 102.0300
1998-08-14 102.4200 0.7900 0.78% 101.6000 102.5800 101.5100
1998-08-13 101.6300 -0.1600 -0.16% 101.7600 102.2700 101.5200
1998-08-12 101.7900 0.1100 0.11% 101.7500 101.8000 101.0700
1998-08-11 101.6800 0.2000 0.20% 101.5000 101.9800 101.4600
1998-08-10 101.4800 -0.0100 -0.01% 101.5800 101.7000 101.3500
1998-08-07 101.4900 0.3900 0.39% 101.1600 101.6200 101.0600
1998-08-06 101.1000 0.1600 0.16% 100.9100 101.1400 100.7000
1998-08-05 100.9400 -0.0100 -0.01% 100.9500 100.9900 100.6200
1998-08-04 100.9500 -0.7000 -0.69% 100.9500 100.9500 100.9500
1998-08-03 101.6500 0.5100 0.50% 101.1300 101.7400 101.1000
1998-07-31 101.1400 0.0100 0.01% 101.1200 101.3400 100.9800
1998-07-30 101.1300 0.4500 0.45% 100.6400 101.1800 100.2700
1998-07-29 100.6800 0.2800 0.28% 100.3600 100.8200 100.1900
1998-07-28 100.4000 -0.6600 -0.65% 101.1500 101.1600 100.2400
1998-07-27 101.0600 0.3700 0.37% 100.6700 101.0700 100.5900
1998-07-24 100.6900 -0.1900 -0.19% 100.9100 100.9900 100.4400
1998-07-23 100.8800 -0.1700 -0.17% 101.0500 101.3500 100.8700
1998-07-22 101.0500 0.1500 0.15% 100.8900 101.1800 100.7800
1998-07-21 100.9000 0.3900 0.39% 100.5600 101.0300 100.5300
1998-07-20 100.5100 -0.0500 -0.05% 100.5900 100.6100 100.2400
1998-07-17 100.5600 -0.2600 -0.26% 100.8800 101.0000 100.5200
1998-07-16 100.8200 -0.5600 -0.55% 101.3500 101.3800 100.6900
1998-07-15 101.3800 -0.0600 -0.06% 101.4700 101.7100 101.2700
1998-07-14 101.4400 0.0400 0.04% 101.4000 101.5900 101.1500
1998-07-13 101.4000 -0.7000 -0.69% 102.3200 102.5400 101.2600
1998-07-10 102.1000 -0.3500 -0.34% 102.4300 102.6700 101.9800
1998-07-09 102.4500 0.6000 0.59% 101.8300 102.6100 101.7900
1998-07-08 101.8500 0.2000 0.20% 101.6100 101.9600 101.5000
1998-07-07 101.6500 -0.0300 -0.03% 101.6100 101.8500 101.4800
1998-07-06 101.6800 0.0400 0.04% 101.9100 102.0000 101.3700
1998-07-03 101.6400 -0.2600 -0.26% 101.6300 101.8100 101.4200
1998-07-02 101.9000 0.4500 0.44% 101.4400 102.1400 101.4300
1998-07-01 101.4500 0.3200 0.32% 101.1000 101.6100 100.9100
1998-06-30 101.1300 -0.4200 -0.41% 101.6200 101.6400 100.8500
1998-06-29 101.5500 -0.0500 -0.05% 101.7200 101.8700 101.4300
1998-06-26 101.6000 0.5700 0.56% 101.0100 101.8200 100.8600
1998-06-25 101.0300 -0.0900 -0.09% 101.1100 101.1700 100.7500
1998-06-24 101.1200 0.1900 0.19% 100.9300 101.2600 100.8300
1998-06-23 100.9300 0.4600 0.46% 100.4400 101.0700 100.3000
1998-06-22 100.4700 0.2300 0.23% 100.2400 100.9200 100.2400
1998-06-19 100.2400 -0.2700 -0.27% 100.4700 100.5000 99.6300
1998-06-18 100.5100 0.4700 0.47% 100.0400 100.6600 99.8100
1998-06-17 100.0400 -1.3700 -1.35% 101.2800 101.4200 99.9600
1998-06-16 101.4100 -0.8300 -0.81% 102.3000 102.3800 101.2700
1998-06-15 102.2400 0.4800 0.47% 101.8000 102.4500 101.7700
1998-06-12 101.7600 -0.2300 -0.23% 101.9400 102.0600 101.5700
1998-06-11 101.9900 0.7900 0.78% 101.2100 101.9900 101.1200
1998-06-10 101.2000 0.8200 0.82% 100.4000 101.3200 100.3800
1998-06-09 100.3800 -0.0500 -0.05% 100.4500 100.4900 100.2000
1998-06-08 100.4300 0.2800 0.28% 100.1800 100.4600 100.1600
1998-06-05 100.1500 0.4400 0.44% 99.7100 100.2500 99.6800
1998-06-04 99.7100 -0.0500 -0.05% 99.7400 99.8000 99.4300
1998-06-03 99.7600 -0.3600 -0.36% 100.1300 100.1600 99.6500
1998-06-02 100.1200 -0.1100 -0.11% 100.1300 100.1600 100.1100
1998-06-01 100.2300 -0.2500 -0.25% 100.3600 100.4800 100.1100
1998-05-29 100.4800 0.2300 0.23% 100.2100 100.6600 100.1700
1998-05-28 100.2500 0.0400 0.04% 100.2500 100.5100 99.9100
1998-05-27 100.2100 0.4600 0.46% 99.7700 100.4200 99.3300
1998-05-26 99.7500 0.6800 0.69% 99.4800 99.8200 99.4000
1998-05-22 99.0700 0.0700 0.07% 99.0100 99.3100 98.9700
1998-05-21 99.0000 -0.5600 -0.56% 99.5100 99.5200 98.8300
1998-05-20 99.5600 -0.5400 -0.54% 100.0600 100.0700 99.4500
1998-05-19 100.1000 -0.0800 -0.08% 100.1100 100.2600 99.9300
1998-05-18 100.1800 0.2100 0.21% 100.0200 100.3800 99.8800
1998-05-15 99.9700 0.3900 0.39% 99.5500 100.0800 99.5100
1998-05-14 99.5800 -0.0200 -0.02% 99.5600 99.7600 99.4400
1998-05-13 99.6000 0.2100 0.21% 99.3700 99.6600 99.3300
1998-05-12 99.3900 0.0700 0.07% 99.2800 99.4000 99.0700
1998-05-11 99.3200 0.2500 0.25% 99.4800 99.4900 98.8400
1998-05-08 99.0700 0.1400 0.14% 98.9400 99.2100 98.8700
1998-05-07 98.9300 0.1900 0.19% 98.7500 98.9900 98.5700
1998-05-06 98.7400 0.0300 0.03% 98.7100 99.0400 98.6200
1998-05-05 98.7100 -0.5000 -0.50% 99.1700 99.3900 98.6100
1998-05-04 99.2100 -0.1100 -0.11% 99.6200 99.7100 99.1900
1998-05-01 99.3200 -0.4000 -0.40% 99.7000 99.7500 99.0000
1998-04-30 99.7200 0.0000 0.00% 99.6800 99.7600 99.3500
1998-04-29 99.7200 0.0200 0.02% 99.7100 100.0100 99.5500
1998-04-28 99.7000 0.2700 0.27% 99.4600 99.7500 99.3100
1998-04-27 99.4300 0.0200 0.02% 99.4400 99.8400 99.2100
1998-04-24 99.4100 -0.1500 -0.15% 99.5500 99.7200 99.3200
1998-04-23 99.5600 0.2200 0.22% 99.3700 99.7000 99.1800
1998-04-22 99.3400 0.0900 0.09% 99.2600 99.5200 98.9600
1998-04-21 99.2500 -0.4800 -0.48% 99.7000 99.7200 99.1100
1998-04-20 99.7300 -0.2100 -0.21% 99.9700 100.2000 99.6600
1998-04-17 99.9400 0.1800 0.18% 99.7700 99.9800 99.5000
1998-04-16 99.7600 0.1100 0.11% 99.6300 100.1600 99.5200
1998-04-15 99.6500 0.1400 0.14% 99.4600 99.7200 99.2300
1998-04-14 99.5100 -0.8900 -0.89% 100.3800 100.5100 99.2900
1998-04-13 100.4000 -0.1300 -0.13% 100.4500 100.5800 100.3000
1998-04-09 100.5300 0.3200 0.32% 100.2500 100.8700 99.8800
1998-04-08 100.2100 -1.0400 -1.03% 101.2400 101.3000 99.9600
1998-04-07 101.2500 -0.2600 -0.26% 101.4500 101.4800 101.1800
1998-04-06 101.5100 -0.2900 -0.28% 101.8300 101.8500 101.4400
1998-04-03 101.8000 -0.0400 -0.04% 101.8400 102.1100 101.6300
1998-04-02 101.8400 0.1300 0.13% 101.7800 101.9000 101.5400
1998-04-01 101.7100 0.2500 0.25% 101.4800 101.8500 101.3700
1998-03-31 101.4600 0.1200 0.12% 101.3700 101.6900 101.2100
1998-03-30 101.3400 1.0100 1.01% 100.3200 101.3900 100.2700
1998-03-27 100.3300 0.5600 0.56% 99.8600 100.3900 99.7400
1998-03-26 99.7700 -0.4400 -0.44% 100.2200 100.3500 99.7500
1998-03-25 100.2100 -0.2100 -0.21% 100.4100 100.5400 100.0600
1998-03-24 100.4200 0.0900 0.09% 100.3100 100.5300 100.2500
1998-03-23 100.3300 -0.3100 -0.31% 100.6200 100.8400 100.3000
1998-03-20 100.6400 -0.0700 -0.07% 100.7300 100.8500 100.3800
1998-03-19 100.7100 0.3300 0.33% 100.4300 100.7800 100.3300
1998-03-18 100.3800 0.3900 0.39% 100.1700 100.5200 99.8800
1998-03-17 99.9900 -0.0900 -0.09% 100.0300 100.2300 99.7300
1998-03-16 100.0800 0.2800 0.28% 99.7400 100.2400 99.6300
1998-03-13 99.8000 -0.6100 -0.61% 100.4200 100.5900 99.6300
1998-03-12 100.4100 -0.1500 -0.15% 100.5200 100.7000 100.3200
1998-03-11 100.5600 0.1900 0.19% 100.3600 100.9000 100.3200
1998-03-10 100.3700 0.0300 0.03% 100.3200 100.6200 100.2500
1998-03-09 100.3400 -0.2900 -0.29% 100.6000 100.8000 100.3300
1998-03-06 100.6300 -0.2000 -0.20% 100.7100 100.9300 100.3800
1998-03-05 100.8300 0.9100 0.91% 99.8500 100.8800 99.6900
1998-03-04 99.9200 0.2700 0.27% 99.6500 100.1200 99.4500
1998-03-03 99.6500 0.0700 0.07% 99.7100 99.9500 99.4200
1998-03-02 99.5800 -0.2600 -0.26% 99.8300 99.8600 99.0900
1998-02-27 99.8400 -0.0800 -0.08% 99.9400 100.0500 99.5000
1998-02-26 99.9200 -0.3900 -0.39% 100.1800 100.3600 99.7700
1998-02-25 100.3100 0.9600 0.97% 99.4300 100.3500 99.1500
1998-02-24 99.3500 -0.0500 -0.05% 99.3900 99.6700 99.3000
1998-02-23 99.4000 -0.8200 -0.82% 100.2400 100.6500 99.1500
1998-02-20 100.2200 0.2200 0.22% 99.9700 100.4000 99.8500
1998-02-19 100.0000 -0.1700 -0.17% 100.2200 100.3500 99.8800
1998-02-18 100.1700 -0.3400 -0.34% 100.4600 100.6300 100.0600
1998-02-17 100.5100 0.5000 0.50% 100.1200 100.6300 99.9000
1998-02-13 100.0100 0.4300 0.43% 99.5900 100.3700 99.5600
1998-02-12 99.5800 -0.3600 -0.36% 99.9500 99.9900 99.4900
1998-02-11 99.9400 0.3700 0.37% 99.4700 100.1700 99.3900
1998-02-10 99.5700 -0.3900 -0.39% 99.9800 99.9900 99.4900
1998-02-09 99.9600 0.4500 0.45% 99.6100 100.0700 99.5400
1998-02-06 99.5100 0.9600 0.97% 98.6900 99.5500 98.6700
1998-02-05 98.5500 -0.5900 -0.60% 99.2200 99.3500 98.5100
1998-02-04 99.1400 -0.7200 -0.72% 99.8700 100.0900 99.0600
1998-02-03 99.8600 -0.4100 -0.41% 100.1200 100.4200 99.7800
1998-02-02 100.2700 -0.4500 -0.45% 100.6300 100.6400 100.0600
1998-01-30 100.7200 0.1400 0.14% 100.5800 100.9700 100.3600
1998-01-29 100.5800 0.7600 0.76% 99.8700 100.6300 99.6400
1998-01-28 99.8200 0.8400 0.85% 98.8900 99.9400 98.8800
1998-01-27 98.9800 -0.2100 -0.21% 99.2300 99.2500 98.7100
1998-01-26 99.1900 0.7200 0.73% 98.0300 99.3300 97.6700
1998-01-23 98.4700 -1.2300 -1.23% 99.7000 99.7600 98.2600
1998-01-22 99.7000 -0.5400 -0.54% 100.1800 100.3300 99.4400
1998-01-21 100.2400 -0.9600 -0.95% 101.1400 101.1400 100.2100
1998-01-20 101.2000 0.1700 0.17% 101.0100 101.3200 101.0000
1998-01-19 101.0300 0.0400 0.04% 101.0200 101.3200 100.8300
1998-01-16 100.9900 0.0100 0.01% 100.9800 101.1300 100.5600
1998-01-15 100.9800 0.2400 0.24% 100.6900 101.1000 100.5400
1998-01-14 100.7400 0.0300 0.03% 100.6700 101.0500 100.4700
1998-01-13 100.7100 -0.2200 -0.22% 100.9900 101.0800 100.3800
1998-01-12 100.9300 0.0200 0.02% 101.1500 101.1700 100.5700
1998-01-09 100.9100 -0.0900 -0.09% 100.8800 100.9800 100.1600
1998-01-08 101.0000 0.3600 0.36% 100.9400 101.4300 100.6700
1998-01-07 100.6400 -0.7600 -0.75% 101.5600 101.6800 100.6200
1998-01-06 101.4000 0.3400 0.34% 101.2000 101.5300 100.8400
1998-01-05 101.0600 0.9600 0.96% 99.9800 101.2900 99.7700
1998-01-02 100.1000 0.4000 0.40% 99.8700 100.1400 99.8400

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号