| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
116.8200 |
-0.4400 |
-0.38% |
117.2100 |
117.4200 |
116.5400 |
|
2001-12-28 |
117.2600 |
-0.3100 |
-0.26% |
117.5000 |
117.8000 |
117.2100 |
|
2001-12-27 |
117.5700 |
-0.2800 |
-0.24% |
117.7500 |
118.1100 |
117.1500 |
|
2001-12-26 |
117.8500 |
-0.2000 |
-0.17% |
117.8700 |
118.1200 |
117.5700 |
|
2001-12-25 |
118.0500 |
0.1100 |
0.09% |
117.7700 |
118.0600 |
117.6000 |
|
2001-12-24 |
117.9400 |
0.9600 |
0.82% |
116.7800 |
118.2600 |
116.5600 |
|
2001-12-21 |
116.9800 |
1.3900 |
1.20% |
115.7400 |
117.0600 |
115.5500 |
|
2001-12-20 |
115.5900 |
0.1100 |
0.10% |
115.4300 |
115.9600 |
115.4200 |
|
2001-12-19 |
115.4800 |
0.3500 |
0.30% |
115.2300 |
115.8500 |
115.2000 |
|
2001-12-18 |
115.1300 |
0.0500 |
0.04% |
115.1300 |
115.4400 |
114.9700 |
|
2001-12-17 |
115.0800 |
0.1500 |
0.13% |
115.0000 |
115.2100 |
114.5700 |
|
2001-12-14 |
114.9300 |
-0.8700 |
-0.75% |
115.9000 |
116.0200 |
114.8300 |
|
2001-12-13 |
115.8000 |
0.4700 |
0.41% |
115.3800 |
115.9400 |
115.2400 |
|
2001-12-12 |
115.3300 |
-0.7200 |
-0.62% |
115.9200 |
115.9300 |
115.2500 |
|
2001-12-11 |
116.0500 |
-0.2100 |
-0.18% |
116.1500 |
116.3700 |
115.8500 |
|
2001-12-10 |
116.2600 |
0.1100 |
0.09% |
116.2000 |
116.7600 |
116.0200 |
|
2001-12-07 |
116.1500 |
0.5100 |
0.44% |
115.6400 |
116.2900 |
115.6300 |
|
2001-12-06 |
115.6400 |
-0.6200 |
-0.53% |
116.2800 |
116.5200 |
115.6100 |
|
2001-12-05 |
116.2600 |
0.2100 |
0.18% |
116.0300 |
116.6400 |
115.7200 |
|
2001-12-04 |
116.0500 |
0.0200 |
0.02% |
116.0100 |
116.2900 |
115.8900 |
|
2001-12-03 |
116.0300 |
0.5700 |
0.49% |
115.5300 |
116.2400 |
115.4800 |
|
2001-11-30 |
115.4600 |
-0.6700 |
-0.58% |
116.2900 |
116.5600 |
115.2200 |
|
2001-11-29 |
116.1300 |
-0.0400 |
-0.03% |
116.1800 |
116.4900 |
115.7600 |
|
2001-11-28 |
116.1700 |
-0.7200 |
-0.62% |
116.7600 |
116.9200 |
116.0800 |
|
2001-11-27 |
116.8900 |
-0.2200 |
-0.19% |
117.0700 |
117.4200 |
116.7400 |
|
2001-11-26 |
117.1100 |
-0.2200 |
-0.19% |
117.3600 |
117.3800 |
116.7500 |
|
2001-11-23 |
117.3300 |
0.0300 |
0.03% |
117.2600 |
117.8000 |
116.9700 |
|
2001-11-22 |
117.3000 |
0.1500 |
0.13% |
117.1800 |
117.3600 |
117.1200 |
|
2001-11-21 |
117.1500 |
0.5900 |
0.51% |
116.5600 |
117.4200 |
116.5400 |
|
2001-11-20 |
116.5600 |
-0.3700 |
-0.32% |
117.0700 |
117.1000 |
116.4600 |
|
2001-11-19 |
116.9300 |
0.5000 |
0.43% |
116.4200 |
117.2700 |
116.3300 |
|
2001-11-16 |
116.4300 |
-0.0800 |
-0.07% |
116.5100 |
116.6000 |
116.0500 |
|
2001-11-15 |
116.5100 |
0.3100 |
0.27% |
116.2500 |
116.6100 |
116.1400 |
|
2001-11-14 |
116.2000 |
0.8600 |
0.75% |
116.4200 |
116.8300 |
116.0900 |
|
2001-11-12 |
115.3400 |
0.2500 |
0.22% |
115.0500 |
115.3900 |
114.3400 |
|
2001-11-09 |
115.0900 |
-0.0900 |
-0.08% |
115.1700 |
115.5200 |
114.9800 |
|
2001-11-08 |
115.1800 |
0.4000 |
0.35% |
114.7800 |
115.4100 |
114.5400 |
|
2001-11-07 |
114.7800 |
-0.3300 |
-0.29% |
115.1300 |
115.2000 |
114.1700 |
|
2001-11-06 |
115.1100 |
0.2100 |
0.18% |
114.9500 |
115.1800 |
114.7200 |
|
2001-11-05 |
114.9000 |
0.4100 |
0.36% |
114.5700 |
115.3200 |
114.5600 |
|
2001-11-02 |
114.4900 |
0.0300 |
0.03% |
114.5800 |
114.7000 |
114.0800 |
|
2001-11-01 |
114.4600 |
-0.4000 |
-0.35% |
114.8800 |
114.9500 |
113.6600 |
|
2001-10-31 |
114.8600 |
0.5100 |
0.45% |
114.4100 |
115.0300 |
114.1200 |
|
2001-10-30 |
114.3500 |
0.0600 |
0.05% |
114.2600 |
114.5000 |
113.8200 |
|
2001-10-29 |
114.2900 |
-1.3600 |
-1.18% |
115.5600 |
115.6100 |
114.2800 |
|
2001-10-26 |
115.6500 |
0.1000 |
0.09% |
115.7000 |
115.8300 |
115.3900 |
|
2001-10-25 |
115.5500 |
-0.0500 |
-0.04% |
115.5900 |
116.1700 |
115.1800 |
|
2001-10-24 |
115.6000 |
-0.2400 |
-0.21% |
115.8800 |
115.8900 |
115.5000 |
|
2001-10-23 |
115.8400 |
0.0800 |
0.07% |
115.8500 |
116.2700 |
115.6700 |
|
2001-10-22 |
115.7600 |
0.9000 |
0.78% |
115.0000 |
116.0400 |
114.7900 |
|
2001-10-19 |
114.8600 |
0.4100 |
0.36% |
114.4700 |
115.0400 |
114.4300 |
|
2001-10-18 |
114.4500 |
0.0900 |
0.08% |
114.4300 |
114.6600 |
114.2200 |
|
2001-10-17 |
114.3600 |
0.4300 |
0.38% |
113.9800 |
114.5800 |
113.7400 |
|
2001-10-16 |
113.9300 |
0.1700 |
0.15% |
113.8400 |
114.3800 |
113.6500 |
|
2001-10-15 |
113.7600 |
0.1500 |
0.13% |
113.4200 |
114.0000 |
113.4000 |
|
2001-10-12 |
113.6100 |
-0.8300 |
-0.73% |
114.4600 |
114.5600 |
113.5100 |
|
2001-10-11 |
114.4400 |
0.7400 |
0.65% |
113.6800 |
114.8700 |
113.5200 |
|
2001-10-10 |
113.7000 |
0.2600 |
0.23% |
113.3800 |
113.7600 |
113.1900 |
|
2001-10-09 |
113.4400 |
0.8500 |
0.75% |
112.6000 |
113.4600 |
112.4400 |
|
2001-10-08 |
112.5900 |
-0.3200 |
-0.28% |
112.7100 |
112.9300 |
112.2700 |
|
2001-10-05 |
112.9100 |
-0.2500 |
-0.22% |
112.9500 |
113.1600 |
112.6900 |
|
2001-10-04 |
113.1600 |
-0.2400 |
-0.21% |
113.2400 |
113.5300 |
112.9000 |
|
2001-10-03 |
113.4000 |
0.4000 |
0.35% |
113.0500 |
113.4200 |
112.5600 |
|
2001-10-02 |
113.0000 |
0.0000 |
0.00% |
112.9700 |
113.4100 |
112.8000 |
|
2001-10-01 |
113.0000 |
-0.4800 |
-0.42% |
113.6300 |
113.7300 |
112.9300 |
|
2001-09-28 |
113.4800 |
0.5000 |
0.44% |
112.9400 |
113.6900 |
112.8800 |
|
2001-09-27 |
112.9800 |
0.6900 |
0.61% |
112.2700 |
113.1700 |
112.2700 |
|
2001-09-26 |
112.2900 |
0.0100 |
0.01% |
112.2600 |
112.6400 |
112.0600 |
|
2001-09-25 |
112.2800 |
-0.5300 |
-0.47% |
112.8200 |
112.9700 |
112.0400 |
|
2001-09-24 |
112.8100 |
-0.2300 |
-0.20% |
112.9600 |
113.3300 |
112.4700 |
|
2001-09-21 |
113.0400 |
1.1700 |
1.05% |
111.8500 |
113.4400 |
111.8200 |
|
2001-09-20 |
111.8700 |
0.0200 |
0.02% |
111.9500 |
112.2200 |
111.6400 |
|
2001-09-19 |
111.8500 |
-0.4600 |
-0.41% |
111.9200 |
112.3600 |
111.4200 |
|
2001-09-14 |
112.3100 |
-1.8400 |
-1.61% |
112.3800 |
112.5600 |
112.2000 |
|
2001-09-11 |
114.1500 |
-0.6300 |
-0.55% |
114.7700 |
115.1100 |
113.6300 |
|
2001-09-10 |
114.7800 |
0.7300 |
0.64% |
113.9200 |
114.8300 |
113.7800 |
|
2001-09-07 |
114.0500 |
-0.7800 |
-0.68% |
114.9100 |
115.7300 |
113.8400 |
|
2001-09-06 |
114.8300 |
-0.8000 |
-0.69% |
115.6100 |
116.0800 |
114.7800 |
|
2001-09-05 |
115.6300 |
-0.0500 |
-0.04% |
115.5500 |
115.6800 |
115.3300 |
|
2001-09-04 |
115.6800 |
2.0200 |
1.78% |
113.6200 |
115.7700 |
113.6100 |
|
2001-09-03 |
113.6600 |
0.2400 |
0.21% |
113.5600 |
113.8200 |
113.4000 |
|
2001-08-31 |
113.4200 |
0.5800 |
0.51% |
112.9400 |
113.7700 |
112.5400 |
|
2001-08-30 |
112.8400 |
-0.8200 |
-0.72% |
113.7100 |
113.8700 |
112.7300 |
|
2001-08-29 |
113.6600 |
0.2300 |
0.20% |
113.2300 |
113.6800 |
113.0200 |
|
2001-08-28 |
113.4300 |
0.0100 |
0.01% |
113.4500 |
114.2700 |
113.2100 |
|
2001-08-27 |
113.4200 |
0.0900 |
0.08% |
113.3000 |
113.7500 |
113.2300 |
|
2001-08-24 |
113.3300 |
0.2400 |
0.21% |
113.1400 |
113.8200 |
112.9600 |
|
2001-08-23 |
113.0900 |
-0.1800 |
-0.16% |
113.3400 |
113.6400 |
112.9700 |
|
2001-08-22 |
113.2700 |
-0.0200 |
-0.02% |
112.8800 |
113.3100 |
112.3200 |
|
2001-08-21 |
113.2900 |
-0.0500 |
-0.04% |
113.4000 |
113.8000 |
112.8100 |
|
2001-08-20 |
113.3400 |
0.3500 |
0.31% |
112.9700 |
113.6200 |
112.7400 |
|
2001-08-17 |
112.9900 |
-0.0900 |
-0.08% |
113.4300 |
113.5800 |
112.9100 |
|
2001-08-16 |
113.0800 |
-0.1100 |
-0.10% |
113.0900 |
113.5700 |
112.4500 |
|
2001-08-15 |
113.1900 |
-1.2000 |
-1.05% |
114.4400 |
114.4700 |
112.9700 |
|
2001-08-14 |
114.3900 |
-0.6200 |
-0.54% |
115.0700 |
115.4200 |
114.3300 |
|
2001-08-13 |
115.0100 |
-0.2800 |
-0.24% |
115.2700 |
115.4000 |
114.6700 |
|
2001-08-10 |
115.2900 |
-1.2700 |
-1.09% |
115.2700 |
115.4500 |
114.9900 |
|
2001-08-08 |
116.5600 |
-0.2700 |
-0.23% |
116.8600 |
117.1600 |
116.5200 |
|
2001-08-07 |
116.8300 |
0.4100 |
0.35% |
116.4700 |
117.0900 |
116.4600 |
|
2001-08-06 |
116.4200 |
0.2800 |
0.24% |
116.2200 |
116.7300 |
116.2200 |
|
2001-08-03 |
116.1400 |
-0.1400 |
-0.12% |
116.2200 |
116.7700 |
115.8000 |
|
2001-08-02 |
116.2800 |
-0.2800 |
-0.24% |
116.5800 |
116.7700 |
116.1500 |
|
2001-08-01 |
116.5600 |
-0.6200 |
-0.53% |
117.1100 |
117.1400 |
116.4100 |
|
2001-07-31 |
117.1800 |
-0.0200 |
-0.02% |
117.2700 |
117.4600 |
116.8300 |
|
2001-07-30 |
117.2000 |
0.2600 |
0.22% |
116.8700 |
117.4500 |
116.8000 |
|
2001-07-27 |
116.9400 |
0.2000 |
0.17% |
116.7700 |
117.3200 |
116.4900 |
|
2001-07-26 |
116.7400 |
0.1000 |
0.09% |
116.6000 |
117.1300 |
116.3400 |
|
2001-07-25 |
116.6400 |
-0.5800 |
-0.49% |
117.3300 |
117.5400 |
116.5100 |
|
2001-07-24 |
117.2200 |
-0.6300 |
-0.53% |
117.7800 |
117.8500 |
116.9300 |
|
2001-07-23 |
117.8500 |
0.6400 |
0.55% |
117.4100 |
118.1000 |
117.3600 |
|
2001-07-20 |
117.2100 |
-0.1200 |
-0.10% |
117.2900 |
117.4500 |
116.6500 |
|
2001-07-19 |
117.3300 |
0.1600 |
0.14% |
117.2400 |
117.7800 |
116.7600 |
|
2001-07-18 |
117.1700 |
-1.7300 |
-1.46% |
118.8400 |
119.0800 |
117.1700 |
|
2001-07-17 |
118.9000 |
-0.4000 |
-0.34% |
119.5300 |
119.9300 |
118.6900 |
|
2001-07-16 |
119.3000 |
-0.0300 |
-0.03% |
119.2300 |
119.5300 |
118.6500 |
|
2001-07-13 |
119.3300 |
0.2400 |
0.20% |
119.0900 |
119.6000 |
118.9700 |
|
2001-07-12 |
119.0900 |
0.4500 |
0.38% |
118.7700 |
119.3900 |
118.7200 |
|
2001-07-11 |
118.6400 |
-0.4900 |
-0.41% |
119.0800 |
119.3200 |
118.1200 |
|
2001-07-10 |
119.1300 |
-0.7600 |
-0.63% |
119.6000 |
119.7600 |
118.9100 |
|
2001-07-09 |
119.8900 |
-0.0100 |
-0.01% |
119.9500 |
120.2000 |
119.5500 |
|
2001-07-06 |
119.9000 |
-1.0000 |
-0.83% |
120.6100 |
121.0200 |
119.8400 |
|
2001-07-05 |
120.9000 |
1.1200 |
0.94% |
119.9100 |
120.9900 |
119.8600 |
|
2001-07-04 |
119.7800 |
0.1800 |
0.15% |
119.6000 |
120.0800 |
119.5200 |
|
2001-07-03 |
119.6000 |
-0.0400 |
-0.03% |
119.4900 |
119.7800 |
119.2900 |
|
2001-07-02 |
119.6400 |
0.1700 |
0.14% |
119.3500 |
119.9600 |
119.3300 |
|
2001-06-29 |
119.4700 |
-0.5400 |
-0.45% |
120.0400 |
120.1300 |
119.4000 |
|
2001-06-28 |
120.0100 |
1.5000 |
1.27% |
118.4600 |
120.1300 |
118.3400 |
|
2001-06-27 |
118.5100 |
0.4700 |
0.40% |
118.0300 |
118.5400 |
117.7900 |
|
2001-06-26 |
118.0400 |
-0.2800 |
-0.24% |
118.4700 |
118.5100 |
117.8500 |
|
2001-06-25 |
118.3200 |
-0.5900 |
-0.50% |
118.7500 |
118.7900 |
118.1100 |
|
2001-06-22 |
118.9100 |
0.0200 |
0.02% |
118.9700 |
119.2800 |
118.6500 |
|
2001-06-21 |
118.8900 |
-0.3000 |
-0.25% |
119.0700 |
119.2800 |
118.7400 |
|
2001-06-20 |
119.1900 |
0.1800 |
0.15% |
119.0500 |
119.6200 |
118.9900 |
|
2001-06-19 |
119.0100 |
0.6200 |
0.52% |
118.4400 |
119.2200 |
118.4200 |
|
2001-06-18 |
118.3900 |
0.1100 |
0.09% |
118.1500 |
118.7000 |
118.0100 |
|
2001-06-15 |
118.2800 |
0.2100 |
0.18% |
117.9800 |
118.3300 |
117.4300 |
|
2001-06-14 |
118.0700 |
-0.8700 |
-0.73% |
118.8300 |
119.5100 |
117.9300 |
|
2001-06-13 |
118.9400 |
-0.3400 |
-0.29% |
119.1900 |
119.5600 |
118.7800 |
|
2001-06-12 |
119.2800 |
-0.7700 |
-0.64% |
120.1600 |
120.3200 |
119.2100 |
|
2001-06-11 |
120.0500 |
0.7800 |
0.65% |
119.2900 |
120.3300 |
118.9600 |
|
2001-06-08 |
119.2700 |
0.2000 |
0.17% |
119.0300 |
119.6600 |
118.9900 |
|
2001-06-07 |
119.0700 |
-0.1600 |
-0.13% |
119.3400 |
119.6300 |
118.9400 |
|
2001-06-06 |
119.2300 |
0.7000 |
0.59% |
118.5400 |
119.6300 |
118.3200 |
|
2001-06-05 |
118.5300 |
-0.6600 |
-0.55% |
119.2100 |
119.6400 |
118.4700 |
|
2001-06-04 |
119.1900 |
0.1200 |
0.10% |
119.0400 |
119.4300 |
118.4600 |
|
2001-06-01 |
119.0700 |
0.0300 |
0.03% |
119.1800 |
119.3900 |
118.6700 |
|
2001-05-31 |
119.0400 |
0.8300 |
0.70% |
118.2100 |
119.2900 |
118.1800 |
|
2001-05-30 |
118.2100 |
-0.0800 |
-0.07% |
118.2500 |
118.4800 |
117.9700 |
|
2001-05-29 |
118.2900 |
0.2400 |
0.20% |
118.0600 |
118.6700 |
118.0000 |
|
2001-05-28 |
118.0500 |
0.0600 |
0.05% |
118.1500 |
118.1500 |
118.0400 |
|
2001-05-25 |
117.9900 |
-0.3600 |
-0.30% |
118.2700 |
118.6000 |
117.7800 |
|
2001-05-24 |
118.3500 |
0.0600 |
0.05% |
118.3900 |
118.7600 |
117.8500 |
|
2001-05-23 |
118.2900 |
0.6000 |
0.51% |
117.6900 |
118.4200 |
117.4300 |
|
2001-05-22 |
117.6900 |
1.1800 |
1.01% |
116.5300 |
117.9800 |
116.4800 |
|
2001-05-21 |
116.5100 |
0.1800 |
0.15% |
116.3600 |
116.8800 |
116.1400 |
|
2001-05-18 |
116.3300 |
0.2300 |
0.20% |
116.1100 |
116.8700 |
116.0900 |
|
2001-05-17 |
116.1000 |
-0.0400 |
-0.03% |
116.2300 |
116.5100 |
115.7400 |
|
2001-05-16 |
116.1400 |
-0.6300 |
-0.54% |
116.7400 |
117.1400 |
115.9700 |
|
2001-05-15 |
116.7700 |
-0.3900 |
-0.33% |
117.1700 |
117.2800 |
116.5600 |
|
2001-05-14 |
117.1600 |
0.3200 |
0.27% |
116.8800 |
117.3400 |
116.8800 |
|
2001-05-11 |
116.8400 |
0.4300 |
0.37% |
116.3600 |
117.0800 |
116.3200 |
|
2001-05-10 |
116.4100 |
0.3900 |
0.34% |
115.9400 |
116.7100 |
115.3500 |
|
2001-05-09 |
116.0200 |
0.0100 |
0.01% |
115.9000 |
116.3400 |
115.8900 |
|
2001-05-08 |
116.0100 |
0.6900 |
0.60% |
115.3100 |
116.1900 |
115.2000 |
|
2001-05-07 |
115.3200 |
0.2300 |
0.20% |
115.1200 |
115.3900 |
115.0900 |
|
2001-05-04 |
115.0900 |
-0.2400 |
-0.21% |
115.3900 |
115.4100 |
114.2700 |
|
2001-05-03 |
115.3300 |
0.2800 |
0.24% |
115.0400 |
115.5300 |
114.7100 |
|
2001-05-02 |
115.0500 |
-0.0900 |
-0.08% |
115.1800 |
115.6000 |
114.9600 |
|
2001-05-01 |
115.1400 |
-0.7700 |
-0.66% |
115.6800 |
116.0200 |
115.1100 |
|
2001-04-30 |
115.9100 |
0.4000 |
0.35% |
115.6000 |
116.1400 |
115.4700 |
|
2001-04-27 |
115.5100 |
1.0900 |
0.95% |
114.4700 |
115.8500 |
114.3400 |
|
2001-04-26 |
114.4200 |
-0.5800 |
-0.50% |
114.8400 |
115.2200 |
114.3800 |
|
2001-04-25 |
115.0000 |
-0.2300 |
-0.20% |
115.2000 |
115.5400 |
114.6100 |
|
2001-04-24 |
115.2300 |
0.4600 |
0.40% |
114.8700 |
115.3100 |
114.4100 |
|
2001-04-23 |
114.7700 |
0.3300 |
0.29% |
114.4100 |
115.1000 |
113.8600 |
|
2001-04-20 |
114.4400 |
-0.1700 |
-0.15% |
114.6200 |
115.0500 |
114.2300 |
|
2001-04-19 |
114.6100 |
-1.5800 |
-1.36% |
116.1600 |
116.4400 |
114.6000 |
|
2001-04-18 |
116.1900 |
-0.1700 |
-0.15% |
116.3400 |
117.5600 |
115.6800 |
|
2001-04-17 |
116.3600 |
0.3700 |
0.32% |
115.9400 |
116.8500 |
115.5600 |
|
2001-04-16 |
115.9900 |
0.4500 |
0.39% |
116.1100 |
116.5300 |
115.9900 |
|
2001-04-12 |
115.5400 |
-0.5400 |
-0.47% |
116.0700 |
116.2200 |
115.2900 |
|
2001-04-11 |
116.0800 |
0.0700 |
0.06% |
115.9400 |
116.6600 |
115.6300 |
|
2001-04-10 |
116.0100 |
0.7000 |
0.61% |
115.3700 |
116.1300 |
115.0300 |
|
2001-04-09 |
115.3100 |
0.6500 |
0.57% |
114.6800 |
115.3900 |
114.6100 |
|
2001-04-06 |
114.6600 |
-0.8100 |
-0.70% |
115.4200 |
115.8700 |
114.5100 |
|
2001-04-05 |
115.4700 |
0.3900 |
0.34% |
115.2200 |
115.6800 |
114.3600 |
|
2001-04-04 |
115.0800 |
-0.5400 |
-0.47% |
115.5700 |
116.0000 |
114.8300 |
|
2001-04-03 |
115.6200 |
-1.7200 |
-1.47% |
117.4100 |
117.4400 |
115.5300 |
|
2001-04-02 |
117.3400 |
-0.1500 |
-0.13% |
117.8000 |
117.8000 |
116.8900 |
|
2001-03-30 |
117.4900 |
0.8800 |
0.75% |
116.6700 |
117.6300 |
116.4800 |
|
2001-03-29 |
116.6100 |
0.5500 |
0.47% |
115.9800 |
116.8000 |
115.9200 |
|
2001-03-28 |
116.0600 |
0.6600 |
0.57% |
115.4100 |
116.1500 |
115.2800 |
|
2001-03-27 |
115.4000 |
0.1200 |
0.10% |
115.1400 |
115.8700 |
114.9500 |
|
2001-03-26 |
115.2800 |
-0.6000 |
-0.52% |
115.7800 |
116.0700 |
115.0700 |
|
2001-03-23 |
115.8800 |
-0.4200 |
-0.36% |
116.1900 |
116.4800 |
115.2900 |
|
2001-03-22 |
116.3000 |
0.8600 |
0.74% |
115.4200 |
116.7900 |
115.4100 |
|
2001-03-21 |
115.4400 |
1.3300 |
1.17% |
114.0300 |
115.7700 |
113.7900 |
|
2001-03-20 |
114.1100 |
-0.9800 |
-0.85% |
115.0800 |
115.1100 |
114.0600 |
|
2001-03-19 |
115.0900 |
-0.1100 |
-0.10% |
115.2000 |
115.6300 |
114.6900 |
|
2001-03-16 |
115.2000 |
0.0900 |
0.08% |
114.9500 |
115.7600 |
114.7700 |
|
2001-03-15 |
115.1100 |
1.5200 |
1.34% |
113.6100 |
115.1900 |
113.4300 |
|
2001-03-14 |
113.5900 |
0.5500 |
0.49% |
113.0900 |
113.8300 |
112.4900 |
|
2001-03-13 |
113.0400 |
1.0700 |
0.96% |
111.9000 |
113.3100 |
111.8300 |
|
2001-03-12 |
111.9700 |
0.5900 |
0.53% |
111.5200 |
112.1600 |
111.3800 |
|
2001-03-09 |
111.3800 |
-0.0400 |
-0.04% |
111.4600 |
111.7300 |
111.0100 |
|
2001-03-08 |
111.4200 |
-0.4100 |
-0.37% |
111.7700 |
111.9800 |
111.2900 |
|
2001-03-07 |
111.8300 |
0.7100 |
0.64% |
111.1200 |
112.0100 |
110.9300 |
|
2001-03-06 |
111.1200 |
-0.4200 |
-0.38% |
111.7200 |
111.8600 |
111.0400 |
|
2001-03-05 |
111.5400 |
0.4900 |
0.44% |
111.4000 |
111.7100 |
110.8200 |
|
2001-03-02 |
111.0500 |
-0.4400 |
-0.39% |
111.4000 |
111.5700 |
110.8200 |
|
2001-03-01 |
111.4900 |
-0.5300 |
-0.47% |
111.9800 |
112.0800 |
111.2300 |
|
2001-02-28 |
112.0200 |
-0.1800 |
-0.16% |
112.2200 |
112.4300 |
111.7000 |
|
2001-02-27 |
112.2000 |
-0.6300 |
-0.56% |
112.8100 |
113.0200 |
111.9400 |
|
2001-02-26 |
112.8300 |
0.6700 |
0.60% |
112.1600 |
113.0700 |
112.0900 |
|
2001-02-23 |
112.1600 |
-1.3000 |
-1.15% |
113.5300 |
113.5500 |
111.8900 |
|
2001-02-22 |
113.4600 |
0.4400 |
0.39% |
112.9400 |
113.6200 |
112.6700 |
|
2001-02-21 |
113.0200 |
0.4000 |
0.36% |
112.8100 |
113.3500 |
112.2700 |
|
2001-02-20 |
112.6200 |
0.7000 |
0.63% |
111.9100 |
113.2900 |
111.7000 |
|
2001-02-19 |
111.9200 |
-0.6200 |
-0.55% |
112.4300 |
112.6500 |
111.6800 |
|
2001-02-16 |
112.5400 |
-0.4900 |
-0.43% |
113.0200 |
113.1200 |
112.0500 |
|
2001-02-15 |
113.0300 |
0.9000 |
0.80% |
112.0900 |
113.2800 |
111.9700 |
|
2001-02-14 |
112.1300 |
0.1200 |
0.11% |
111.9600 |
112.2600 |
111.7500 |
|
2001-02-13 |
112.0100 |
0.8700 |
0.78% |
111.0900 |
112.2500 |
111.0400 |
|
2001-02-12 |
111.1400 |
-0.5300 |
-0.47% |
111.6600 |
111.6600 |
111.0400 |
|
2001-02-09 |
111.6700 |
-0.4100 |
-0.37% |
112.0000 |
112.5700 |
111.3900 |
|
2001-02-08 |
112.0800 |
0.9500 |
0.85% |
111.0600 |
112.2200 |
110.9800 |
|
2001-02-07 |
111.1300 |
0.3600 |
0.32% |
110.6400 |
111.2300 |
110.4800 |
|
2001-02-06 |
110.7700 |
0.8200 |
0.75% |
109.9700 |
110.9300 |
109.9200 |
|
2001-02-05 |
109.9500 |
-0.2700 |
-0.24% |
110.2900 |
110.2900 |
109.4800 |
|
2001-02-02 |
110.2200 |
0.2900 |
0.26% |
109.9900 |
110.5200 |
109.5700 |
|
2001-02-01 |
109.9300 |
-0.3500 |
-0.32% |
110.2300 |
110.3200 |
109.4000 |
|
2001-01-31 |
110.2800 |
-0.7200 |
-0.65% |
111.0300 |
111.1800 |
110.2100 |
|
2001-01-30 |
111.0000 |
-0.9200 |
-0.82% |
111.8800 |
112.0800 |
110.8900 |
|
2001-01-29 |
111.9200 |
0.4800 |
0.43% |
111.4900 |
111.9900 |
111.2100 |
|
2001-01-26 |
111.4400 |
0.0300 |
0.03% |
111.4100 |
111.8300 |
110.6800 |
|
2001-01-25 |
111.4100 |
-0.4000 |
-0.36% |
111.7100 |
112.6200 |
111.2900 |
|
2001-01-24 |
111.8100 |
1.4700 |
1.33% |
110.5700 |
111.8900 |
110.4100 |
|
2001-01-23 |
110.3400 |
0.2000 |
0.18% |
110.1700 |
110.4100 |
109.7400 |
|
2001-01-22 |
110.1400 |
-0.5300 |
-0.48% |
110.6300 |
111.2700 |
110.0300 |
|
2001-01-19 |
110.6700 |
0.6800 |
0.62% |
110.0800 |
110.7200 |
109.3700 |
|
2001-01-18 |
109.9900 |
-0.6800 |
-0.61% |
110.6400 |
110.8000 |
109.7300 |
|
2001-01-17 |
110.6700 |
0.6500 |
0.59% |
110.0100 |
111.1000 |
109.8200 |
|
2001-01-16 |
110.0200 |
0.0500 |
0.05% |
110.0600 |
110.4300 |
109.9400 |
|
2001-01-15 |
109.9700 |
0.7000 |
0.64% |
109.7000 |
110.2100 |
109.5900 |
|
2001-01-12 |
109.2700 |
0.2600 |
0.24% |
108.9600 |
109.6200 |
108.5600 |
|
2001-01-11 |
109.0100 |
-1.1100 |
-1.01% |
110.0500 |
110.0900 |
108.7300 |
|
2001-01-10 |
110.1200 |
0.6000 |
0.55% |
109.5600 |
110.1200 |
109.2600 |
|
2001-01-09 |
109.5200 |
0.3900 |
0.36% |
109.1500 |
109.9600 |
109.0800 |
|
2001-01-08 |
109.1300 |
0.7500 |
0.69% |
108.3700 |
109.1900 |
108.2300 |
|
2001-01-05 |
108.3800 |
-0.4600 |
-0.42% |
108.7200 |
109.3100 |
108.2600 |
|
2001-01-04 |
108.8400 |
-1.5400 |
-1.40% |
110.3800 |
110.4000 |
108.5100 |
|
2001-01-03 |
110.3800 |
1.7700 |
1.63% |
108.5600 |
110.4000 |
108.0900 |
|
2001-01-02 |
108.6100 |
-0.7100 |
-0.65% |
109.5400 |
109.6500 |
108.5200 |
