| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-29 |
84.7600 |
-0.0400 |
-0.05% |
84.8200 |
84.8500 |
84.5400 |
|
1995-12-28 |
84.8000 |
0.2100 |
0.25% |
84.5500 |
84.9500 |
84.3400 |
|
1995-12-27 |
84.5900 |
0.1500 |
0.18% |
84.5000 |
84.7700 |
84.4100 |
|
1995-12-26 |
84.4400 |
-0.2600 |
-0.31% |
84.7600 |
84.8400 |
84.4000 |
|
1995-12-22 |
84.7000 |
-0.0800 |
-0.09% |
84.8200 |
85.1700 |
84.6600 |
|
1995-12-21 |
84.7800 |
-0.1700 |
-0.20% |
84.8100 |
84.9600 |
84.7500 |
|
1995-12-20 |
84.9500 |
-0.1000 |
-0.12% |
85.1200 |
85.1300 |
84.7700 |
|
1995-12-19 |
85.0500 |
0.4200 |
0.50% |
84.6400 |
85.0600 |
84.5400 |
|
1995-12-18 |
84.6300 |
-0.5000 |
-0.59% |
85.0400 |
85.0500 |
84.5800 |
|
1995-12-15 |
85.1300 |
0.2400 |
0.28% |
84.9000 |
85.2200 |
84.8800 |
|
1995-12-14 |
84.8900 |
-0.5800 |
-0.68% |
85.4000 |
85.5100 |
84.8100 |
|
1995-12-13 |
85.4700 |
0.0400 |
0.05% |
85.3600 |
85.6300 |
85.3400 |
|
1995-12-12 |
85.4300 |
0.2200 |
0.26% |
85.2000 |
85.5000 |
85.1600 |
|
1995-12-11 |
85.2100 |
-0.0300 |
-0.04% |
85.1400 |
85.2500 |
85.0500 |
|
1995-12-08 |
85.2400 |
-0.0100 |
-0.01% |
85.1100 |
85.5300 |
85.0000 |
|
1995-12-07 |
85.2500 |
0.3200 |
0.38% |
85.0300 |
85.2500 |
84.8100 |
|
1995-12-06 |
84.9300 |
0.3100 |
0.37% |
84.5600 |
85.0500 |
84.5000 |
|
1995-12-05 |
84.6200 |
-0.3500 |
-0.41% |
85.0100 |
85.0900 |
84.6000 |
|
1995-12-04 |
84.9700 |
-0.1700 |
-0.20% |
85.1200 |
85.1500 |
84.6900 |
|
1995-12-01 |
85.1400 |
-0.1200 |
-0.14% |
85.1700 |
85.4200 |
84.9700 |
|
1995-11-30 |
85.2600 |
0.5000 |
0.59% |
84.7500 |
85.3800 |
84.5600 |
|
1995-11-29 |
84.7600 |
0.2600 |
0.31% |
84.4600 |
84.9400 |
84.3800 |
|
1995-11-28 |
84.5000 |
-0.0500 |
-0.06% |
84.5800 |
84.7000 |
84.2900 |
|
1995-11-27 |
84.5500 |
0.9000 |
1.08% |
84.0000 |
84.6600 |
83.9100 |
|
1995-11-23 |
83.6500 |
0.0400 |
0.05% |
83.5800 |
83.7000 |
83.5600 |
|
1995-11-22 |
83.6100 |
-0.0700 |
-0.08% |
83.6600 |
83.9300 |
83.4100 |
|
1995-11-21 |
83.6800 |
0.0400 |
0.05% |
83.6300 |
83.8500 |
83.6000 |
|
1995-11-20 |
83.6400 |
-0.1900 |
-0.23% |
83.9700 |
84.3600 |
83.5200 |
|
1995-11-17 |
83.8300 |
0.0200 |
0.02% |
83.7500 |
83.8800 |
83.5100 |
|
1995-11-16 |
83.8100 |
0.1800 |
0.22% |
83.7100 |
83.9800 |
83.6000 |
|
1995-11-15 |
83.6300 |
-0.3600 |
-0.43% |
83.9400 |
83.9600 |
83.4000 |
|
1995-11-14 |
83.9900 |
-0.1700 |
-0.20% |
84.0400 |
84.2500 |
83.8100 |
|
1995-11-13 |
84.1600 |
0.3200 |
0.38% |
83.8100 |
84.3100 |
83.8100 |
|
1995-11-10 |
83.8400 |
0.3600 |
0.43% |
83.6000 |
83.9600 |
83.4000 |
|
1995-11-09 |
83.4800 |
-0.6300 |
-0.75% |
84.1400 |
84.2800 |
83.3400 |
|
1995-11-08 |
84.1100 |
0.0000 |
0.00% |
84.0500 |
84.1900 |
83.8100 |
|
1995-11-07 |
84.1100 |
0.0600 |
0.07% |
83.9700 |
84.2000 |
83.8500 |
|
1995-11-06 |
84.0500 |
-0.0700 |
-0.08% |
84.1700 |
84.1800 |
83.8300 |
|
1995-11-03 |
84.1200 |
-0.1800 |
-0.21% |
84.3400 |
84.4500 |
83.9300 |
|
1995-11-02 |
84.3000 |
0.2700 |
0.32% |
84.1100 |
84.4000 |
84.0400 |
|
1995-11-01 |
84.0300 |
0.3500 |
0.42% |
83.6700 |
84.1700 |
83.6600 |
|
1995-10-31 |
83.6800 |
-0.1500 |
-0.18% |
83.8100 |
83.9400 |
83.5000 |
|
1995-10-30 |
83.8300 |
0.0500 |
0.06% |
83.8300 |
84.0800 |
83.6000 |
|
1995-10-27 |
83.7800 |
0.5000 |
0.60% |
83.3900 |
83.8300 |
83.1100 |
|
1995-10-26 |
83.2800 |
-0.1000 |
-0.12% |
83.4400 |
84.1000 |
83.1500 |
|
1995-10-24 |
83.3800 |
0.1800 |
0.22% |
83.3300 |
83.6000 |
83.1500 |
|
1995-10-23 |
83.2000 |
-0.3100 |
-0.37% |
83.5200 |
83.5200 |
82.9900 |
|
1995-10-20 |
83.5100 |
-0.3400 |
-0.41% |
83.7000 |
83.9800 |
83.3800 |
|
1995-10-19 |
83.8500 |
-0.4800 |
-0.57% |
84.3000 |
84.3500 |
83.6700 |
|
1995-10-18 |
84.3300 |
0.4100 |
0.49% |
83.8900 |
84.5300 |
83.5900 |
|
1995-10-17 |
83.9200 |
-0.2500 |
-0.30% |
84.2300 |
84.3200 |
83.8800 |
|
1995-10-16 |
84.1700 |
-0.2500 |
-0.30% |
84.3700 |
84.3700 |
84.0400 |
|
1995-10-13 |
84.4200 |
0.3600 |
0.43% |
84.0200 |
84.5800 |
83.9800 |
|
1995-10-12 |
84.0600 |
-0.3800 |
-0.45% |
84.4400 |
84.4900 |
83.8800 |
|
1995-10-11 |
84.4400 |
0.2700 |
0.32% |
84.2000 |
84.5300 |
84.0500 |
|
1995-10-10 |
84.1700 |
0.1900 |
0.23% |
83.9700 |
84.3600 |
83.8900 |
|
1995-10-09 |
83.9800 |
-0.2500 |
-0.30% |
84.3500 |
84.4300 |
83.7300 |
|
1995-10-06 |
84.2300 |
0.3200 |
0.38% |
84.0000 |
84.6000 |
83.8700 |
|
1995-10-05 |
83.9100 |
-0.6000 |
-0.71% |
84.7500 |
84.7500 |
83.8500 |
|
1995-10-04 |
84.5100 |
-0.0600 |
-0.07% |
84.7200 |
84.9000 |
84.3200 |
|
1995-10-03 |
84.5700 |
0.2800 |
0.33% |
84.2500 |
84.8400 |
84.1300 |
|
1995-10-02 |
84.2900 |
0.0000 |
0.00% |
84.1800 |
84.5400 |
84.1800 |
|
1995-09-29 |
84.2900 |
0.3400 |
0.41% |
83.9400 |
84.3000 |
83.5300 |
|
1995-09-28 |
83.9500 |
-0.2800 |
-0.33% |
84.2800 |
84.3200 |
83.8900 |
|
1995-09-27 |
84.2300 |
-0.4700 |
-0.55% |
84.7000 |
84.7200 |
83.9900 |
|
1995-09-26 |
84.7000 |
0.1500 |
0.18% |
84.5100 |
84.9700 |
84.3000 |
|
1995-09-25 |
84.5500 |
0.8500 |
1.02% |
84.5100 |
84.6100 |
84.1500 |
|
1995-09-21 |
83.7000 |
-2.2600 |
-2.63% |
85.9900 |
86.0500 |
83.5000 |
|
1995-09-20 |
85.9600 |
-1.0300 |
-1.18% |
86.9600 |
86.9900 |
85.8300 |
|
1995-09-19 |
86.9900 |
0.3800 |
0.44% |
86.7700 |
87.1100 |
86.5900 |
|
1995-09-18 |
86.6100 |
-0.3900 |
-0.45% |
87.0300 |
87.1600 |
86.6000 |
|
1995-09-15 |
87.0000 |
0.2100 |
0.24% |
86.8800 |
87.3700 |
86.7500 |
|
1995-09-14 |
86.7900 |
-0.2600 |
-0.30% |
86.9900 |
87.4700 |
86.6300 |
|
1995-09-13 |
87.0500 |
1.0500 |
1.22% |
86.0400 |
87.1200 |
86.0000 |
|
1995-09-12 |
86.0000 |
0.0100 |
0.01% |
86.0900 |
86.2100 |
85.9200 |
|
1995-09-11 |
85.9900 |
-0.0200 |
-0.02% |
85.8100 |
86.0200 |
85.5800 |
|
1995-09-08 |
86.0100 |
-0.1100 |
-0.13% |
86.0700 |
86.5700 |
85.9500 |
|
1995-09-07 |
86.1200 |
0.0300 |
0.03% |
86.2100 |
86.2300 |
85.7800 |
|
1995-09-06 |
86.0900 |
0.6000 |
0.70% |
85.5000 |
86.2300 |
85.4400 |
|
1995-09-05 |
85.4900 |
-0.1000 |
-0.12% |
85.5800 |
85.7700 |
85.3900 |
|
1995-09-04 |
85.5900 |
0.1200 |
0.14% |
85.3400 |
85.6200 |
85.1700 |
|
1995-09-01 |
85.4700 |
-0.1000 |
-0.12% |
85.5800 |
85.8900 |
85.4100 |
|
1995-08-31 |
85.5700 |
-0.4800 |
-0.56% |
86.1800 |
86.2400 |
85.3900 |
|
1995-08-30 |
86.0500 |
0.0000 |
0.00% |
86.1100 |
86.3400 |
85.9700 |
|
1995-08-29 |
86.0500 |
0.5400 |
0.63% |
85.5900 |
86.1600 |
85.5600 |
|
1995-08-28 |
85.5100 |
-0.2000 |
-0.23% |
85.6100 |
85.6700 |
85.1900 |
|
1995-08-25 |
85.7100 |
-0.0900 |
-0.10% |
85.7900 |
86.0500 |
85.6100 |
|
1995-08-24 |
85.8000 |
-0.2700 |
-0.31% |
86.0400 |
86.6300 |
85.6700 |
|
1995-08-23 |
86.0700 |
-0.1700 |
-0.20% |
86.3400 |
86.4700 |
85.8500 |
|
1995-08-22 |
86.2400 |
0.2600 |
0.30% |
86.0300 |
86.3900 |
85.8300 |
|
1995-08-21 |
85.9800 |
0.0200 |
0.02% |
86.1500 |
86.1500 |
85.6900 |
|
1995-08-18 |
85.9600 |
0.1400 |
0.16% |
85.9600 |
86.3500 |
85.6100 |
|
1995-08-17 |
85.8200 |
-0.3000 |
-0.35% |
86.2000 |
86.5600 |
85.5700 |
|
1995-08-16 |
86.1200 |
0.2100 |
0.24% |
86.3500 |
86.5600 |
85.7500 |
|
1995-08-15 |
85.9100 |
1.8900 |
2.25% |
84.0000 |
86.0900 |
83.9200 |
|
1995-08-14 |
84.0200 |
-0.0700 |
-0.08% |
84.2800 |
84.4600 |
83.8600 |
|
1995-08-11 |
84.0900 |
0.9300 |
1.12% |
83.2600 |
84.1800 |
83.1900 |
|
1995-08-10 |
83.1600 |
0.5200 |
0.63% |
82.6100 |
83.4100 |
82.5900 |
|
1995-08-09 |
82.6400 |
0.0000 |
0.00% |
82.6100 |
82.7800 |
82.5400 |
|
1995-08-08 |
82.6400 |
0.0800 |
0.10% |
82.5500 |
82.8100 |
82.5200 |
|
1995-08-07 |
82.5600 |
0.4800 |
0.58% |
82.1600 |
82.6000 |
82.0300 |
|
1995-08-04 |
82.0800 |
0.1900 |
0.23% |
81.9200 |
82.2600 |
81.8000 |
|
1995-08-03 |
81.8900 |
-0.3300 |
-0.40% |
82.2400 |
82.2500 |
81.6800 |
|
1995-08-02 |
82.2200 |
1.0600 |
1.31% |
81.1700 |
82.4700 |
81.1500 |
|
1995-08-01 |
81.1600 |
-0.5000 |
-0.61% |
81.6700 |
81.6900 |
81.0300 |
|
1995-07-31 |
81.6600 |
0.2500 |
0.31% |
81.4400 |
81.6800 |
81.2900 |
|
1995-07-28 |
81.4100 |
-0.0800 |
-0.10% |
81.4900 |
81.7500 |
81.2300 |
|
1995-07-27 |
81.4900 |
-0.0900 |
-0.11% |
81.6300 |
81.7000 |
81.4300 |
|
1995-07-26 |
81.5800 |
-0.3500 |
-0.43% |
82.0100 |
82.0300 |
81.5100 |
|
1995-07-25 |
81.9300 |
0.2900 |
0.36% |
81.6900 |
82.0200 |
81.5200 |
|
1995-07-24 |
81.6400 |
-0.2600 |
-0.32% |
81.9800 |
81.9800 |
81.4900 |
|
1995-07-21 |
81.9000 |
0.2300 |
0.28% |
81.9400 |
82.1500 |
81.8600 |
|
1995-07-20 |
81.6700 |
0.2800 |
0.34% |
81.4000 |
81.8100 |
81.3400 |
|
1995-07-19 |
81.3900 |
-0.7700 |
-0.94% |
82.0000 |
82.0500 |
81.2200 |
|
1995-07-17 |
82.1600 |
0.2500 |
0.31% |
81.9900 |
82.4200 |
81.9900 |
|
1995-07-14 |
81.9100 |
0.0400 |
0.05% |
81.8300 |
82.1200 |
81.6700 |
|
1995-07-13 |
81.8700 |
-0.4200 |
-0.51% |
82.2500 |
82.8000 |
81.6800 |
|
1995-07-12 |
82.2900 |
-0.0300 |
-0.04% |
82.5000 |
82.6000 |
82.2500 |
|
1995-07-11 |
82.3200 |
0.4300 |
0.53% |
81.9100 |
82.4300 |
81.9100 |
|
1995-07-10 |
81.8900 |
0.0300 |
0.04% |
81.8900 |
82.1500 |
81.8100 |
|
1995-07-07 |
81.8600 |
0.5300 |
0.65% |
81.3900 |
82.3400 |
81.2900 |
|
1995-07-06 |
81.3300 |
-0.0500 |
-0.06% |
81.5000 |
81.5700 |
81.2600 |
|
1995-07-05 |
81.3800 |
-0.1200 |
-0.15% |
81.4500 |
81.6200 |
81.3600 |
|
1995-07-04 |
81.5000 |
-0.0700 |
-0.09% |
81.3300 |
81.5000 |
81.3200 |
|
1995-07-03 |
81.5700 |
-0.0100 |
-0.01% |
81.5500 |
81.6100 |
81.3000 |
|
1995-06-30 |
81.5800 |
0.1200 |
0.15% |
81.4800 |
81.8800 |
81.3700 |
|
1995-06-29 |
81.4600 |
-0.8400 |
-1.02% |
82.2800 |
82.3100 |
81.4100 |
|
1995-06-28 |
82.3000 |
0.7400 |
0.91% |
81.4900 |
82.5600 |
81.3800 |
|
1995-06-27 |
81.5600 |
-0.1500 |
-0.18% |
81.7400 |
81.8700 |
81.4600 |
|
1995-06-26 |
81.7100 |
0.2800 |
0.34% |
81.4700 |
81.9700 |
81.4000 |
|
1995-06-23 |
81.4300 |
-0.6100 |
-0.74% |
81.9400 |
82.0200 |
81.3500 |
|
1995-06-22 |
82.0400 |
0.5400 |
0.66% |
81.4100 |
82.0700 |
81.3500 |
|
1995-06-21 |
81.5000 |
-0.3000 |
-0.37% |
81.7400 |
81.8800 |
81.3500 |
|
1995-06-20 |
81.8000 |
-0.3700 |
-0.45% |
82.0600 |
82.1200 |
81.7500 |
|
1995-06-19 |
82.1700 |
0.0500 |
0.06% |
82.0400 |
82.3400 |
81.8300 |
|
1995-06-16 |
82.1200 |
-0.2900 |
-0.35% |
82.3600 |
82.4600 |
82.0400 |
|
1995-06-15 |
82.4100 |
0.4000 |
0.49% |
81.9300 |
82.6600 |
81.7800 |
|
1995-06-14 |
82.0100 |
-0.4700 |
-0.57% |
82.5400 |
82.6800 |
81.8600 |
|
1995-06-13 |
82.4800 |
0.1900 |
0.23% |
82.1000 |
82.5100 |
81.9300 |
|
1995-06-12 |
82.2900 |
0.1100 |
0.13% |
82.2500 |
82.4700 |
82.1100 |
|
1995-06-09 |
82.1800 |
-0.1300 |
-0.16% |
82.3500 |
82.4400 |
81.8800 |
|
1995-06-08 |
82.3100 |
-0.0900 |
-0.11% |
82.7200 |
82.9700 |
82.2600 |
|
1995-06-07 |
82.4000 |
-0.1500 |
-0.18% |
82.4500 |
82.5500 |
82.2300 |
|
1995-06-06 |
82.5500 |
0.1700 |
0.21% |
82.4000 |
82.8400 |
82.3700 |
|
1995-06-05 |
82.3800 |
-0.1500 |
-0.18% |
82.3800 |
82.6000 |
82.0400 |
|
1995-06-02 |
82.5300 |
-0.0100 |
-0.01% |
82.3300 |
82.9300 |
81.6200 |
|
1995-06-01 |
82.5400 |
-0.0400 |
-0.05% |
82.6700 |
83.5800 |
82.3300 |
|
1995-05-31 |
82.5800 |
1.1000 |
1.35% |
81.6100 |
82.8500 |
81.2300 |
|
1995-05-30 |
81.4800 |
0.3600 |
0.44% |
81.4700 |
81.7100 |
81.3300 |
|
1995-05-26 |
81.1200 |
-1.1300 |
-1.37% |
82.2600 |
82.2800 |
81.0000 |
|
1995-05-25 |
82.2500 |
-1.8600 |
-2.21% |
84.0500 |
84.0700 |
82.1800 |
|
1995-05-24 |
84.1100 |
-0.3200 |
-0.38% |
84.4200 |
84.5500 |
83.9500 |
|
1995-05-23 |
84.4300 |
0.2600 |
0.31% |
84.2000 |
84.5800 |
84.0200 |
|
1995-05-22 |
84.1700 |
-0.0700 |
-0.08% |
84.1500 |
84.6100 |
83.9700 |
|
1995-05-19 |
84.2400 |
0.2300 |
0.27% |
83.9200 |
84.3100 |
83.7000 |
|
1995-05-18 |
84.0100 |
-0.1600 |
-0.19% |
84.2200 |
84.8400 |
83.7900 |
|
1995-05-17 |
84.1700 |
0.2000 |
0.24% |
83.8700 |
84.2000 |
83.5400 |
|
1995-05-16 |
83.9700 |
0.2600 |
0.31% |
83.5600 |
84.3600 |
83.2900 |
|
1995-05-15 |
83.7100 |
-0.3300 |
-0.39% |
84.2300 |
84.4000 |
83.4700 |
|
1995-05-12 |
84.0400 |
0.4100 |
0.49% |
83.5300 |
84.4300 |
83.4300 |
|
1995-05-11 |
83.6300 |
2.0800 |
2.55% |
81.7500 |
83.9000 |
81.7400 |
|
1995-05-10 |
81.5500 |
0.1300 |
0.16% |
81.2600 |
81.7000 |
81.1100 |
|
1995-05-09 |
81.4200 |
0.6000 |
0.74% |
80.8200 |
81.5600 |
80.7100 |
|
1995-05-08 |
80.8200 |
-0.4800 |
-0.59% |
81.1600 |
81.1900 |
80.5500 |
|
1995-05-05 |
81.3000 |
0.0300 |
0.04% |
81.2400 |
81.3700 |
80.9200 |
|
1995-05-04 |
81.2700 |
-0.0200 |
-0.02% |
81.2400 |
81.4300 |
80.9500 |
|
1995-05-03 |
81.2900 |
-0.1200 |
-0.15% |
81.3900 |
81.4200 |
81.1400 |
|
1995-05-02 |
81.4100 |
-0.4900 |
-0.60% |
81.7400 |
81.8300 |
81.2200 |
|
1995-05-01 |
81.9000 |
-0.0200 |
-0.02% |
82.0700 |
82.1400 |
81.6800 |
|
1995-04-28 |
81.9200 |
0.4300 |
0.53% |
81.6700 |
82.3100 |
81.4500 |
|
1995-04-27 |
81.4900 |
0.2800 |
0.34% |
81.3000 |
81.5200 |
81.0500 |
|
1995-04-26 |
81.2100 |
0.1700 |
0.21% |
80.8700 |
81.9100 |
80.7400 |
|
1995-04-25 |
81.0400 |
-0.4700 |
-0.58% |
81.5500 |
81.6500 |
80.6000 |
|
1995-04-24 |
81.5100 |
0.1300 |
0.16% |
81.1500 |
81.7900 |
80.7100 |
|
1995-04-21 |
81.3800 |
-0.5900 |
-0.72% |
81.9500 |
82.1500 |
81.3100 |
|
1995-04-20 |
81.9700 |
0.7100 |
0.87% |
81.1900 |
82.1500 |
81.0600 |
|
1995-04-19 |
81.2600 |
0.9800 |
1.22% |
80.2400 |
81.3400 |
80.0500 |
|
1995-04-18 |
80.2800 |
-0.5600 |
-0.69% |
80.8100 |
80.9500 |
80.2200 |
|
1995-04-17 |
80.8400 |
-0.9000 |
-1.10% |
81.4300 |
81.7500 |
80.7100 |
|
1995-04-13 |
81.7400 |
-0.6300 |
-0.76% |
82.4200 |
82.4500 |
81.5100 |
|
1995-04-12 |
82.3700 |
-0.0300 |
-0.04% |
82.3600 |
82.6400 |
82.2900 |
|
1995-04-11 |
82.4000 |
-0.2500 |
-0.30% |
82.6400 |
82.8500 |
82.2400 |
|
1995-04-10 |
82.6500 |
1.2100 |
1.49% |
81.7700 |
83.0300 |
81.6700 |
|
1995-04-07 |
81.4400 |
-0.3100 |
-0.38% |
81.7200 |
81.8800 |
81.2100 |
|
1995-04-06 |
81.7500 |
0.1100 |
0.13% |
81.8400 |
82.0300 |
81.2700 |
|
1995-04-05 |
81.6400 |
-0.4000 |
-0.49% |
82.0700 |
82.3400 |
81.5400 |
|
1995-04-04 |
82.0400 |
0.1900 |
0.23% |
81.7100 |
82.4600 |
81.7100 |
|
1995-04-03 |
81.8500 |
-0.0500 |
-0.06% |
81.8700 |
82.1500 |
81.6400 |
|
1995-03-31 |
81.9000 |
-1.7100 |
-2.05% |
83.4100 |
83.5400 |
81.4700 |
|
1995-03-30 |
83.6100 |
1.1000 |
1.33% |
82.5200 |
83.8000 |
82.3200 |
|
1995-03-29 |
82.5100 |
-0.2200 |
-0.27% |
82.7400 |
82.7600 |
82.1800 |
|
1995-03-28 |
82.7300 |
-0.7200 |
-0.86% |
83.3700 |
83.4300 |
82.6400 |
|
1995-03-27 |
83.4500 |
-0.4200 |
-0.50% |
83.7900 |
83.9300 |
83.2000 |
|
1995-03-24 |
83.8700 |
0.4800 |
0.58% |
83.4800 |
83.9900 |
83.3600 |
|
1995-03-23 |
83.3900 |
-0.0400 |
-0.05% |
83.4000 |
83.5600 |
83.1800 |
|
1995-03-22 |
83.4300 |
-0.2800 |
-0.33% |
83.7100 |
83.7900 |
83.2700 |
|
1995-03-21 |
83.7100 |
-0.0100 |
-0.01% |
83.7000 |
83.8800 |
83.1700 |
|
1995-03-20 |
83.7200 |
0.0400 |
0.05% |
83.1800 |
83.9000 |
83.1200 |
|
1995-03-17 |
83.6800 |
0.2000 |
0.24% |
83.6500 |
83.9900 |
83.3400 |
|
1995-03-16 |
83.4800 |
0.4600 |
0.55% |
83.2200 |
83.5100 |
82.5400 |
|
1995-03-15 |
83.0200 |
-1.0600 |
-1.26% |
83.9700 |
84.0100 |
82.8200 |
|
1995-03-14 |
84.0800 |
0.2900 |
0.35% |
83.9000 |
84.1900 |
83.6900 |
|
1995-03-13 |
83.7900 |
-0.4400 |
-0.52% |
83.9100 |
83.9700 |
83.5500 |
|
1995-03-10 |
84.2300 |
1.1400 |
1.37% |
83.5300 |
84.4100 |
83.2400 |
|
1995-03-09 |
83.0900 |
-0.1600 |
-0.19% |
83.0700 |
83.9100 |
82.5800 |
|
1995-03-08 |
83.2500 |
-0.2900 |
-0.35% |
82.2900 |
83.6000 |
81.2400 |
|
1995-03-06 |
83.5400 |
-0.8300 |
-0.98% |
83.7800 |
84.1500 |
83.1200 |
|
1995-03-03 |
84.3700 |
-0.6800 |
-0.80% |
85.0200 |
85.5400 |
84.3200 |
|
1995-03-02 |
85.0500 |
-0.9300 |
-1.08% |
85.9500 |
86.0700 |
84.8300 |
|
1995-03-01 |
85.9800 |
0.0400 |
0.05% |
85.8700 |
86.1000 |
85.7900 |
|
1995-02-28 |
85.9400 |
-0.2900 |
-0.34% |
86.1700 |
86.3000 |
85.8000 |
|
1995-02-27 |
86.2300 |
0.4000 |
0.47% |
85.9500 |
86.2400 |
85.7700 |
|
1995-02-24 |
85.8300 |
0.0400 |
0.05% |
85.8200 |
86.3800 |
85.7400 |
|
1995-02-23 |
85.7900 |
-0.1600 |
-0.19% |
86.0200 |
86.1800 |
85.6900 |
|
1995-02-22 |
85.9500 |
-0.1600 |
-0.19% |
85.8900 |
86.4100 |
85.8000 |
|
1995-02-21 |
86.1100 |
0.1500 |
0.17% |
86.1600 |
86.5200 |
85.9500 |
|
1995-02-20 |
85.9600 |
-0.4700 |
-0.54% |
86.0200 |
86.1100 |
85.8900 |
|
1995-02-17 |
86.4300 |
-0.2400 |
-0.28% |
86.6500 |
86.7300 |
86.1300 |
|
1995-02-16 |
86.6700 |
-0.7700 |
-0.88% |
87.4500 |
87.4500 |
86.5600 |
|
1995-02-15 |
87.4400 |
0.1100 |
0.13% |
87.3300 |
87.6000 |
87.2700 |
|
1995-02-14 |
87.3300 |
-0.4900 |
-0.56% |
87.8100 |
87.9500 |
87.2600 |
|
1995-02-13 |
87.8200 |
0.0600 |
0.07% |
87.7600 |
87.8300 |
87.5700 |
|
1995-02-10 |
87.7600 |
-0.3600 |
-0.41% |
88.0800 |
88.3500 |
87.6800 |
|
1995-02-09 |
88.1200 |
-0.0900 |
-0.10% |
88.1300 |
88.2500 |
88.0000 |
|
1995-02-08 |
88.2100 |
-0.2200 |
-0.25% |
88.4200 |
88.4300 |
88.1000 |
|
1995-02-07 |
88.4300 |
0.2500 |
0.28% |
88.1100 |
88.4900 |
88.0700 |
|
1995-02-06 |
88.1800 |
-0.0100 |
-0.01% |
88.2100 |
88.4200 |
88.0800 |
|
1995-02-03 |
88.1900 |
0.4900 |
0.56% |
87.7200 |
88.3400 |
87.6700 |
|
1995-02-02 |
87.7000 |
-0.0100 |
-0.01% |
87.6700 |
87.8200 |
87.5900 |
|
1995-02-01 |
87.7100 |
-0.3000 |
-0.34% |
88.0100 |
88.0800 |
87.6200 |
|
1995-01-31 |
88.0100 |
0.9100 |
1.04% |
87.1100 |
88.1100 |
87.0400 |
|
1995-01-30 |
87.1000 |
-0.5200 |
-0.59% |
87.5200 |
87.5600 |
87.0500 |
|
1995-01-27 |
87.6200 |
-0.0200 |
-0.02% |
87.6700 |
87.8300 |
87.4000 |
|
1995-01-26 |
87.6400 |
0.0300 |
0.03% |
87.5800 |
87.6900 |
87.4200 |
|
1995-01-25 |
87.6100 |
0.2100 |
0.24% |
87.4200 |
87.7500 |
87.0900 |
|
1995-01-24 |
87.4000 |
-0.0600 |
-0.07% |
87.5000 |
87.5400 |
87.2100 |
|
1995-01-23 |
87.4600 |
0.0000 |
0.00% |
87.6100 |
87.6400 |
87.2700 |
|
1995-01-20 |
87.4600 |
-0.1100 |
-0.13% |
87.7400 |
87.7400 |
87.2600 |
|
1995-01-19 |
87.5700 |
-0.8600 |
-0.97% |
88.3600 |
88.5300 |
87.4000 |
|
1995-01-18 |
88.4300 |
0.1000 |
0.11% |
88.2600 |
88.5400 |
88.0300 |
|
1995-01-17 |
88.3300 |
0.3000 |
0.34% |
88.1300 |
88.4000 |
88.0200 |
|
1995-01-16 |
88.0300 |
-0.1400 |
-0.16% |
88.1500 |
88.2700 |
87.8500 |
|
1995-01-13 |
88.1700 |
0.0700 |
0.08% |
88.1200 |
88.4700 |
88.0300 |
|
1995-01-12 |
88.1000 |
-0.4300 |
-0.49% |
88.5600 |
88.7000 |
88.0400 |
|
1995-01-11 |
88.5300 |
0.1000 |
0.11% |
88.4700 |
88.6200 |
88.3600 |
|
1995-01-10 |
88.4300 |
-0.0200 |
-0.02% |
88.5500 |
88.7800 |
88.3400 |
|
1995-01-09 |
88.4500 |
-1.1600 |
-1.29% |
89.5300 |
89.5800 |
88.2900 |
|
1995-01-06 |
89.6100 |
0.6300 |
0.71% |
88.9600 |
89.6300 |
88.9500 |
|
1995-01-05 |
88.9800 |
-0.3300 |
-0.37% |
89.2800 |
89.2800 |
88.8800 |
|
1995-01-04 |
89.3100 |
0.1900 |
0.21% |
89.2200 |
89.4200 |
89.1300 |
|
1995-01-03 |
89.1200 |
0.3900 |
0.44% |
89.2300 |
89.2600 |
88.9300 |
