| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1996-12-31 |
88.1200 |
-0.7400 |
-0.83% |
88.8500 |
88.9000 |
88.0300 |
|
1996-12-30 |
88.8600 |
0.1000 |
0.11% |
88.7800 |
88.9500 |
88.7500 |
|
1996-12-27 |
88.7600 |
-0.0200 |
-0.02% |
88.7400 |
89.0000 |
88.7100 |
|
1996-12-26 |
88.7800 |
-0.0300 |
-0.03% |
88.7600 |
88.8800 |
88.6800 |
|
1996-12-24 |
88.8100 |
0.1100 |
0.12% |
88.6700 |
88.8300 |
88.6300 |
|
1996-12-23 |
88.7000 |
0.0300 |
0.03% |
88.6100 |
88.7700 |
88.5800 |
|
1996-12-20 |
88.6700 |
-0.1600 |
-0.18% |
88.9100 |
88.9500 |
88.5700 |
|
1996-12-19 |
88.8300 |
0.2300 |
0.26% |
88.4800 |
89.0700 |
88.4000 |
|
1996-12-18 |
88.6000 |
0.1200 |
0.14% |
88.4500 |
88.6900 |
88.3200 |
|
1996-12-17 |
88.4800 |
0.0100 |
0.01% |
88.3000 |
88.5700 |
88.2800 |
|
1996-12-16 |
88.4700 |
-0.2500 |
-0.28% |
88.7600 |
88.8300 |
88.3300 |
|
1996-12-13 |
88.7200 |
0.4700 |
0.53% |
88.1700 |
88.7600 |
87.9600 |
|
1996-12-12 |
88.2500 |
0.1400 |
0.16% |
88.0400 |
88.5000 |
88.0000 |
|
1996-12-11 |
88.1100 |
-0.5600 |
-0.63% |
88.6000 |
88.6300 |
87.9100 |
|
1996-12-10 |
88.6700 |
-0.1100 |
-0.12% |
88.7800 |
88.8300 |
88.5500 |
|
1996-12-09 |
88.7800 |
0.3600 |
0.41% |
88.4800 |
88.8000 |
88.3900 |
|
1996-12-06 |
88.4200 |
-0.1100 |
-0.12% |
88.5500 |
88.7000 |
87.6900 |
|
1996-12-05 |
88.5300 |
-0.2800 |
-0.32% |
88.8000 |
89.1000 |
88.4300 |
|
1996-12-04 |
88.8100 |
0.1200 |
0.14% |
88.7400 |
89.1300 |
88.6500 |
|
1996-12-03 |
88.6900 |
0.0900 |
0.10% |
88.5300 |
89.1400 |
88.5300 |
|
1996-12-02 |
88.6000 |
0.6800 |
0.77% |
87.9000 |
88.6700 |
87.8300 |
|
1996-11-29 |
87.9200 |
0.3100 |
0.35% |
87.6500 |
87.9600 |
87.6200 |
|
1996-11-28 |
87.6100 |
0.1000 |
0.11% |
87.5100 |
87.8000 |
87.4100 |
|
1996-11-27 |
87.5100 |
0.1600 |
0.18% |
87.3100 |
87.5600 |
87.1800 |
|
1996-11-26 |
87.3500 |
0.0900 |
0.10% |
87.2800 |
87.5600 |
87.1300 |
|
1996-11-25 |
87.2600 |
0.7000 |
0.81% |
86.5300 |
87.3000 |
86.5300 |
|
1996-11-22 |
86.5600 |
0.4200 |
0.49% |
86.1200 |
86.6600 |
86.1000 |
|
1996-11-21 |
86.1400 |
-0.0400 |
-0.05% |
86.1100 |
86.3900 |
86.0400 |
|
1996-11-20 |
86.1800 |
-0.3600 |
-0.42% |
86.5400 |
86.5500 |
86.0600 |
|
1996-11-19 |
86.5400 |
0.0800 |
0.09% |
86.4100 |
86.5900 |
86.3900 |
|
1996-11-18 |
86.4600 |
-0.2400 |
-0.28% |
86.6700 |
86.7200 |
86.2900 |
|
1996-11-15 |
86.7000 |
0.0200 |
0.02% |
86.6800 |
86.7800 |
86.4900 |
|
1996-11-14 |
86.6800 |
0.0500 |
0.06% |
86.7000 |
86.8000 |
86.5400 |
|
1996-11-13 |
86.6300 |
-0.1800 |
-0.21% |
86.7600 |
86.8200 |
86.4700 |
|
1996-11-12 |
86.8100 |
0.5200 |
0.60% |
86.1700 |
86.8500 |
86.0800 |
|
1996-11-11 |
86.2900 |
-0.3400 |
-0.39% |
86.5900 |
86.6500 |
86.1700 |
|
1996-11-08 |
86.6300 |
-0.3200 |
-0.37% |
86.9100 |
87.0300 |
86.5600 |
|
1996-11-07 |
86.9500 |
-0.3600 |
-0.41% |
87.2900 |
87.2900 |
86.5500 |
|
1996-11-06 |
87.3100 |
-0.0300 |
-0.03% |
87.3900 |
87.6700 |
87.1700 |
|
1996-11-05 |
87.3400 |
0.2700 |
0.31% |
87.1100 |
87.5000 |
86.9800 |
|
1996-11-04 |
87.0700 |
-0.1200 |
-0.14% |
87.1000 |
87.2800 |
86.9800 |
|
1996-11-01 |
87.1900 |
-0.2400 |
-0.27% |
87.4200 |
87.5500 |
87.0700 |
|
1996-10-31 |
87.4300 |
0.3200 |
0.37% |
87.1600 |
87.4800 |
87.0400 |
|
1996-10-30 |
87.1100 |
-0.2300 |
-0.26% |
87.3400 |
87.4300 |
86.9300 |
|
1996-10-29 |
87.3400 |
-0.2800 |
-0.32% |
87.6200 |
87.7200 |
87.1800 |
|
1996-10-28 |
87.6200 |
-0.0100 |
-0.01% |
87.6500 |
87.7900 |
87.5200 |
|
1996-10-25 |
87.6300 |
-0.0400 |
-0.05% |
87.6200 |
87.9100 |
87.4100 |
|
1996-10-24 |
87.6700 |
0.0000 |
0.00% |
87.6800 |
87.7800 |
87.5500 |
|
1996-10-23 |
87.6700 |
0.0200 |
0.02% |
87.6400 |
87.8600 |
87.5300 |
|
1996-10-22 |
87.6500 |
-0.4800 |
-0.54% |
88.1200 |
88.1500 |
87.6200 |
|
1996-10-21 |
88.1300 |
-0.2500 |
-0.28% |
88.3500 |
88.4500 |
88.1000 |
|
1996-10-18 |
88.3800 |
-0.0900 |
-0.10% |
88.4200 |
88.4900 |
88.2700 |
|
1996-10-17 |
88.4700 |
0.1200 |
0.14% |
88.3700 |
88.5300 |
88.2300 |
|
1996-10-16 |
88.3500 |
0.0300 |
0.03% |
88.2900 |
88.4500 |
88.2400 |
|
1996-10-15 |
88.3200 |
0.4500 |
0.51% |
87.8900 |
88.3900 |
87.8700 |
|
1996-10-14 |
87.8700 |
-0.0700 |
-0.08% |
87.9300 |
87.9700 |
87.8300 |
|
1996-10-11 |
87.9400 |
0.0700 |
0.08% |
87.9000 |
88.0500 |
87.7900 |
|
1996-10-10 |
87.8700 |
-0.1000 |
-0.11% |
87.9200 |
88.0600 |
87.8100 |
|
1996-10-09 |
87.9700 |
0.0800 |
0.09% |
87.9900 |
88.0500 |
87.8200 |
|
1996-10-08 |
87.8900 |
-0.0800 |
-0.09% |
87.9600 |
88.0200 |
87.7600 |
|
1996-10-07 |
87.9700 |
-0.1500 |
-0.17% |
88.1100 |
88.1300 |
87.9100 |
|
1996-10-04 |
88.1200 |
0.0600 |
0.07% |
88.0200 |
88.1800 |
87.9000 |
|
1996-10-03 |
88.0600 |
-0.1100 |
-0.12% |
88.1500 |
88.2200 |
87.9300 |
|
1996-10-02 |
88.1700 |
0.2300 |
0.26% |
87.9900 |
88.2000 |
87.8500 |
|
1996-10-01 |
87.9400 |
0.0000 |
0.00% |
87.8900 |
87.9900 |
87.7400 |
|
1996-09-30 |
87.9400 |
0.1200 |
0.14% |
87.8300 |
88.1200 |
87.8200 |
|
1996-09-27 |
87.8200 |
0.0000 |
0.00% |
87.8000 |
87.9500 |
87.7500 |
|
1996-09-26 |
87.8200 |
0.2600 |
0.30% |
87.5100 |
87.9200 |
87.4700 |
|
1996-09-25 |
87.5600 |
0.2600 |
0.30% |
87.3000 |
87.5800 |
87.0500 |
|
1996-09-24 |
87.3000 |
-0.1300 |
-0.15% |
87.4600 |
87.5300 |
87.2900 |
|
1996-09-23 |
87.4300 |
-0.1400 |
-0.16% |
87.6100 |
87.6300 |
87.3700 |
|
1996-09-20 |
87.5700 |
0.0200 |
0.02% |
87.5500 |
87.7800 |
87.4500 |
|
1996-09-19 |
87.5500 |
0.1900 |
0.22% |
87.3600 |
87.6300 |
87.3300 |
|
1996-09-18 |
87.3600 |
-0.2400 |
-0.27% |
87.6400 |
87.7100 |
87.1600 |
|
1996-09-17 |
87.6000 |
0.0900 |
0.10% |
87.5000 |
87.7100 |
87.4300 |
|
1996-09-16 |
87.5100 |
-0.2000 |
-0.23% |
87.7300 |
87.7600 |
87.4300 |
|
1996-09-13 |
87.7100 |
-0.0100 |
-0.01% |
87.7500 |
87.8600 |
87.5300 |
|
1996-09-12 |
87.7200 |
0.1200 |
0.14% |
87.5900 |
87.8000 |
87.4800 |
|
1996-09-11 |
87.6000 |
0.0300 |
0.03% |
87.5200 |
87.7900 |
87.4700 |
|
1996-09-10 |
87.5700 |
0.5700 |
0.66% |
87.0100 |
87.5800 |
86.9900 |
|
1996-09-09 |
87.0000 |
0.1500 |
0.17% |
86.8400 |
87.0700 |
86.6600 |
|
1996-09-06 |
86.8500 |
0.2700 |
0.31% |
86.6200 |
86.9200 |
86.4700 |
|
1996-09-05 |
86.5800 |
0.1600 |
0.19% |
86.3800 |
86.6300 |
86.3400 |
|
1996-09-04 |
86.4200 |
-0.1200 |
-0.14% |
86.5800 |
86.6100 |
86.3200 |
|
1996-09-03 |
86.5400 |
0.0600 |
0.07% |
86.6400 |
86.7900 |
86.4800 |
|
1996-09-02 |
86.4800 |
0.1200 |
0.14% |
86.4900 |
86.6700 |
86.3900 |
|
1996-08-30 |
86.3600 |
0.1400 |
0.16% |
86.2300 |
86.5200 |
86.1700 |
|
1996-08-29 |
86.2200 |
0.0100 |
0.01% |
86.2200 |
86.4500 |
86.1700 |
|
1996-08-28 |
86.2100 |
0.0000 |
0.00% |
86.2000 |
86.3900 |
86.1400 |
|
1996-08-27 |
86.2100 |
0.0100 |
0.01% |
86.2300 |
86.2700 |
85.9900 |
|
1996-08-26 |
86.2000 |
-0.0100 |
-0.01% |
86.1800 |
86.2500 |
86.0900 |
|
1996-08-23 |
86.2100 |
-0.5100 |
-0.59% |
86.7400 |
86.7600 |
86.1300 |
|
1996-08-22 |
86.7200 |
0.2100 |
0.24% |
86.5100 |
86.9600 |
86.4900 |
|
1996-08-21 |
86.5100 |
-0.1900 |
-0.22% |
86.7100 |
86.7400 |
86.4300 |
|
1996-08-20 |
86.7000 |
0.0400 |
0.05% |
86.6800 |
86.8300 |
86.6300 |
|
1996-08-19 |
86.6600 |
-0.0900 |
-0.10% |
86.7700 |
86.8400 |
86.6200 |
|
1996-08-16 |
86.7500 |
0.1500 |
0.17% |
86.5200 |
86.9300 |
86.5100 |
|
1996-08-15 |
86.6000 |
-0.0600 |
-0.07% |
86.7400 |
86.7800 |
86.4900 |
|
1996-08-14 |
86.6600 |
0.4100 |
0.48% |
86.3000 |
86.7900 |
86.3000 |
|
1996-08-13 |
86.2500 |
-0.1100 |
-0.13% |
86.3400 |
86.3700 |
86.1800 |
|
1996-08-12 |
86.3600 |
-0.0400 |
-0.05% |
86.3400 |
86.3800 |
86.1700 |
|
1996-08-09 |
86.4000 |
-0.1400 |
-0.16% |
86.5500 |
86.5600 |
86.3300 |
|
1996-08-08 |
86.5400 |
-0.0500 |
-0.06% |
86.6400 |
86.7300 |
86.4800 |
|
1996-08-07 |
86.5900 |
0.1300 |
0.15% |
86.4300 |
86.6600 |
86.4100 |
|
1996-08-06 |
86.4600 |
0.2000 |
0.23% |
86.2300 |
86.5800 |
86.2100 |
|
1996-08-05 |
86.2600 |
0.1400 |
0.16% |
86.1100 |
86.4000 |
85.9400 |
|
1996-08-02 |
86.1200 |
0.0200 |
0.02% |
86.0700 |
86.3400 |
86.0600 |
|
1996-08-01 |
86.1000 |
0.2000 |
0.23% |
86.2400 |
86.2400 |
85.8100 |
|
1996-07-31 |
85.9000 |
-0.3200 |
-0.37% |
86.2300 |
86.2500 |
85.6300 |
|
1996-07-30 |
86.2200 |
-0.1100 |
-0.13% |
86.3600 |
86.6000 |
86.1800 |
|
1996-07-29 |
86.3300 |
-0.1300 |
-0.15% |
86.4400 |
86.5100 |
86.2800 |
|
1996-07-26 |
86.4600 |
0.2500 |
0.29% |
86.2000 |
86.5800 |
86.1300 |
|
1996-07-25 |
86.2100 |
-0.4000 |
-0.46% |
86.5000 |
86.6700 |
85.9600 |
|
1996-07-24 |
86.6100 |
0.1100 |
0.13% |
86.5100 |
86.7000 |
86.2600 |
|
1996-07-23 |
86.5000 |
0.1900 |
0.22% |
86.3100 |
86.6100 |
86.1100 |
|
1996-07-22 |
86.3100 |
-0.1700 |
-0.20% |
86.5900 |
86.7800 |
86.1900 |
|
1996-07-19 |
86.4800 |
-0.2500 |
-0.29% |
86.7300 |
86.8500 |
86.4200 |
|
1996-07-18 |
86.7300 |
0.1700 |
0.20% |
86.6100 |
86.9400 |
86.4200 |
|
1996-07-17 |
86.5600 |
0.1300 |
0.15% |
86.5300 |
86.9100 |
86.3700 |
|
1996-07-16 |
86.4300 |
-1.3900 |
-1.58% |
87.6900 |
87.8300 |
85.9500 |
|
1996-07-15 |
87.8200 |
-0.2500 |
-0.28% |
88.0300 |
88.1500 |
87.7800 |
|
1996-07-12 |
88.0700 |
0.1700 |
0.19% |
87.8800 |
88.1300 |
87.7800 |
|
1996-07-11 |
87.9000 |
-0.1500 |
-0.17% |
88.1400 |
88.1900 |
87.8000 |
|
1996-07-10 |
88.0500 |
-0.0100 |
-0.01% |
88.1000 |
88.1400 |
87.9800 |
|
1996-07-09 |
88.0600 |
-0.0800 |
-0.09% |
88.0500 |
88.1600 |
87.9400 |
|
1996-07-08 |
88.1400 |
0.0200 |
0.02% |
88.1100 |
88.3200 |
88.0900 |
|
1996-07-05 |
88.1200 |
0.3900 |
0.44% |
87.8300 |
88.2900 |
87.8300 |
|
1996-07-04 |
87.7300 |
0.0100 |
0.01% |
87.7200 |
87.7700 |
87.6500 |
|
1996-07-03 |
87.7200 |
-0.2100 |
-0.24% |
87.9500 |
88.1100 |
87.6900 |
|
1996-07-02 |
87.9300 |
0.1500 |
0.17% |
87.8000 |
88.0400 |
87.8000 |
|
1996-07-01 |
87.7800 |
-0.0400 |
-0.05% |
87.9400 |
87.9500 |
87.7400 |
|
1996-06-28 |
87.8200 |
0.2100 |
0.24% |
87.6100 |
87.9600 |
87.6100 |
|
1996-06-27 |
87.6100 |
-0.3100 |
-0.35% |
87.9800 |
88.0200 |
87.5700 |
|
1996-06-26 |
87.9200 |
-0.1300 |
-0.15% |
87.9400 |
88.1500 |
87.8500 |
|
1996-06-25 |
88.0500 |
-0.0400 |
-0.05% |
88.0200 |
88.2100 |
87.9800 |
|
1996-06-24 |
88.0900 |
-0.2100 |
-0.24% |
88.2000 |
88.3400 |
88.0300 |
|
1996-06-21 |
88.3000 |
0.4800 |
0.55% |
87.8300 |
88.3800 |
87.8100 |
|
1996-06-20 |
87.8200 |
0.1600 |
0.18% |
87.6600 |
87.8900 |
87.6100 |
|
1996-06-19 |
87.6600 |
0.3000 |
0.34% |
87.4100 |
87.7400 |
87.4000 |
|
1996-06-18 |
87.3600 |
-0.4800 |
-0.55% |
87.8500 |
87.9100 |
87.3500 |
|
1996-06-17 |
87.8400 |
-0.3000 |
-0.34% |
88.1000 |
88.1100 |
87.6500 |
|
1996-06-14 |
88.1400 |
0.0300 |
0.03% |
88.0500 |
88.1600 |
87.6400 |
|
1996-06-13 |
88.1100 |
-0.2600 |
-0.29% |
88.4400 |
88.5100 |
88.0600 |
|
1996-06-12 |
88.3700 |
-0.0800 |
-0.09% |
88.4300 |
88.5200 |
88.3000 |
|
1996-06-11 |
88.4500 |
0.0500 |
0.06% |
88.4000 |
88.5600 |
88.2500 |
|
1996-06-10 |
88.4000 |
-0.0200 |
-0.02% |
88.4400 |
88.5300 |
88.3100 |
|
1996-06-07 |
88.4200 |
0.2500 |
0.28% |
88.1700 |
88.4700 |
87.9300 |
|
1996-06-06 |
88.1700 |
0.0700 |
0.08% |
88.0400 |
88.2800 |
87.9500 |
|
1996-06-05 |
88.1000 |
0.0500 |
0.06% |
88.0700 |
88.2500 |
87.9200 |
|
1996-06-04 |
88.0500 |
0.0900 |
0.10% |
87.9000 |
88.2600 |
87.8800 |
|
1996-06-03 |
87.9600 |
0.1800 |
0.21% |
87.7600 |
88.0000 |
87.5600 |
|
1996-05-31 |
87.7800 |
-0.4700 |
-0.53% |
88.2500 |
88.4000 |
87.6500 |
|
1996-05-30 |
88.2500 |
-0.0900 |
-0.10% |
88.3300 |
88.3800 |
87.9100 |
|
1996-05-29 |
88.3400 |
-0.6600 |
-0.74% |
88.9600 |
89.0200 |
88.3200 |
|
1996-05-28 |
89.0000 |
0.1700 |
0.19% |
88.7100 |
89.0400 |
88.6900 |
|
1996-05-24 |
88.8300 |
0.2000 |
0.23% |
88.6300 |
88.8600 |
88.5600 |
|
1996-05-23 |
88.6300 |
-0.0700 |
-0.08% |
88.6900 |
88.8200 |
88.5200 |
|
1996-05-22 |
88.7000 |
0.0000 |
0.00% |
88.6100 |
88.7300 |
88.5200 |
|
1996-05-21 |
88.7000 |
0.3600 |
0.41% |
88.3700 |
88.7400 |
88.2100 |
|
1996-05-20 |
88.3400 |
0.1000 |
0.11% |
88.2300 |
88.4600 |
88.2300 |
|
1996-05-17 |
88.2400 |
0.0000 |
0.00% |
88.1200 |
88.2600 |
87.8800 |
|
1996-05-16 |
88.2400 |
-0.0100 |
-0.01% |
88.2100 |
88.4200 |
88.1500 |
|
1996-05-15 |
88.2500 |
0.0800 |
0.09% |
88.1100 |
88.3000 |
88.0100 |
|
1996-05-14 |
88.1700 |
0.1400 |
0.16% |
88.0200 |
88.2500 |
87.9300 |
|
1996-05-13 |
88.0300 |
0.1100 |
0.13% |
87.9500 |
88.1300 |
87.9200 |
|
1996-05-10 |
87.9200 |
0.3600 |
0.41% |
87.5700 |
87.9900 |
87.3700 |
|
1996-05-09 |
87.5600 |
0.0200 |
0.02% |
87.4500 |
87.6400 |
87.3900 |
|
1996-05-08 |
87.5400 |
-0.2700 |
-0.31% |
87.8600 |
87.9600 |
87.3800 |
|
1996-05-07 |
87.8100 |
0.0000 |
0.00% |
87.8400 |
87.8700 |
87.6600 |
|
1996-05-06 |
87.8100 |
-0.0400 |
-0.05% |
87.8400 |
87.9100 |
87.7700 |
|
1996-05-03 |
87.8500 |
-0.1000 |
-0.11% |
87.9700 |
88.0300 |
87.7400 |
|
1996-05-02 |
87.9500 |
-0.3800 |
-0.43% |
88.3400 |
88.4400 |
87.9000 |
|
1996-05-01 |
88.3300 |
0.3100 |
0.35% |
88.0100 |
88.3700 |
88.0000 |
|
1996-04-30 |
88.0200 |
0.2000 |
0.23% |
87.8700 |
88.1900 |
87.6100 |
|
1996-04-29 |
87.8200 |
-0.0800 |
-0.09% |
87.8200 |
87.8900 |
87.3400 |
|
1996-04-26 |
87.9000 |
-0.3300 |
-0.37% |
88.2400 |
88.2500 |
87.7100 |
|
1996-04-25 |
88.2300 |
0.5100 |
0.58% |
87.7200 |
88.2900 |
87.7200 |
|
1996-04-24 |
87.7200 |
0.0200 |
0.02% |
87.7800 |
87.8500 |
87.6900 |
|
1996-04-23 |
87.7000 |
0.0600 |
0.07% |
87.6600 |
87.7900 |
87.5200 |
|
1996-04-22 |
87.6400 |
0.1600 |
0.18% |
87.5600 |
87.8400 |
87.5400 |
|
1996-04-19 |
87.4800 |
0.2400 |
0.28% |
87.3000 |
87.4900 |
87.1400 |
|
1996-04-18 |
87.2400 |
-0.4300 |
-0.49% |
87.5600 |
87.8100 |
87.0100 |
|
1996-04-17 |
87.6700 |
-0.1000 |
-0.11% |
87.7300 |
87.8700 |
87.6200 |
|
1996-04-16 |
87.7700 |
-0.1300 |
-0.15% |
87.8600 |
87.8900 |
87.6300 |
|
1996-04-15 |
87.9000 |
0.3700 |
0.42% |
87.6600 |
87.9400 |
87.6600 |
|
1996-04-12 |
87.5300 |
0.0800 |
0.09% |
87.5900 |
87.6900 |
87.3900 |
|
1996-04-11 |
87.4500 |
0.1200 |
0.14% |
87.3200 |
87.6200 |
87.2900 |
|
1996-04-10 |
87.3300 |
0.0300 |
0.03% |
87.3100 |
87.6900 |
87.2200 |
|
1996-04-09 |
87.3000 |
0.7500 |
0.87% |
86.6600 |
87.3700 |
86.5700 |
|
1996-04-08 |
86.5500 |
-0.0600 |
-0.07% |
86.3500 |
86.7600 |
86.2700 |
|
1996-04-05 |
86.6100 |
0.1500 |
0.17% |
86.4900 |
86.7100 |
86.4400 |
|
1996-04-04 |
86.4600 |
-0.0600 |
-0.07% |
86.5900 |
86.6300 |
86.4200 |
|
1996-04-03 |
86.5200 |
-0.1600 |
-0.18% |
86.6800 |
86.7400 |
86.3600 |
|
1996-04-02 |
86.6800 |
-0.0300 |
-0.03% |
86.7100 |
86.7200 |
86.5300 |
|
1996-04-01 |
86.7100 |
0.1900 |
0.22% |
86.5800 |
86.7500 |
86.5400 |
|
1996-03-29 |
86.5200 |
0.2000 |
0.23% |
86.3700 |
86.5700 |
86.1000 |
|
1996-03-28 |
86.3200 |
-0.4700 |
-0.54% |
86.8200 |
86.9100 |
86.2600 |
|
1996-03-27 |
86.7900 |
0.2400 |
0.28% |
86.5700 |
86.9300 |
86.5000 |
|
1996-03-26 |
86.5500 |
0.1000 |
0.12% |
86.4400 |
86.5800 |
86.3200 |
|
1996-03-25 |
86.4500 |
0.0400 |
0.05% |
86.3300 |
86.5200 |
86.2700 |
|
1996-03-22 |
86.4100 |
-0.1000 |
-0.12% |
86.5800 |
86.7000 |
86.3600 |
|
1996-03-21 |
86.5100 |
0.3200 |
0.37% |
86.2200 |
86.5900 |
86.2100 |
|
1996-03-20 |
86.1900 |
-0.0600 |
-0.07% |
86.2100 |
86.3900 |
86.1200 |
|
1996-03-19 |
86.2500 |
-0.0500 |
-0.06% |
86.3400 |
86.5200 |
86.1600 |
|
1996-03-18 |
86.3000 |
0.0300 |
0.03% |
86.3400 |
86.4400 |
86.2000 |
|
1996-03-15 |
86.2700 |
-0.0700 |
-0.08% |
86.3200 |
86.5800 |
86.0800 |
|
1996-03-14 |
86.3400 |
0.0800 |
0.09% |
86.2700 |
86.4500 |
86.2500 |
|
1996-03-13 |
86.2600 |
-0.0700 |
-0.08% |
86.3800 |
86.4400 |
86.1700 |
|
1996-03-12 |
86.3300 |
-0.2900 |
-0.33% |
86.6100 |
86.8300 |
86.2900 |
|
1996-03-11 |
86.6200 |
-0.2800 |
-0.32% |
86.9000 |
86.9600 |
86.5000 |
|
1996-03-08 |
86.9000 |
0.4900 |
0.57% |
86.4200 |
87.1200 |
86.2100 |
|
1996-03-07 |
86.4100 |
-0.0600 |
-0.07% |
86.5900 |
86.8600 |
86.3400 |
|
1996-03-06 |
86.4700 |
0.0900 |
0.10% |
86.3100 |
86.5300 |
86.3000 |
|
1996-03-05 |
86.3800 |
-0.0600 |
-0.07% |
86.4400 |
86.5800 |
86.3200 |
|
1996-03-04 |
86.4400 |
-0.0900 |
-0.10% |
86.4200 |
86.4700 |
86.2100 |
|
1996-03-01 |
86.5300 |
0.2400 |
0.28% |
86.2600 |
86.6400 |
86.2300 |
|
1996-02-29 |
86.2900 |
0.3300 |
0.38% |
86.0800 |
86.3400 |
85.9700 |
|
1996-02-28 |
85.9600 |
0.5500 |
0.64% |
85.4500 |
86.0300 |
85.3800 |
|
1996-02-27 |
85.4100 |
-0.0200 |
-0.02% |
85.3900 |
85.6400 |
85.3200 |
|
1996-02-26 |
85.4300 |
-0.0200 |
-0.02% |
85.4100 |
85.5100 |
85.2400 |
|
1996-02-23 |
85.4500 |
-0.1200 |
-0.14% |
85.7700 |
85.9100 |
85.2600 |
|
1996-02-22 |
85.5700 |
-0.0900 |
-0.11% |
85.7200 |
85.8800 |
85.5000 |
|
1996-02-21 |
85.6600 |
-0.0900 |
-0.10% |
85.5500 |
85.9300 |
85.5100 |
|
1996-02-20 |
85.7500 |
0.2400 |
0.28% |
85.5800 |
86.2000 |
85.5200 |
|
1996-02-19 |
85.5100 |
-0.6100 |
-0.71% |
85.7000 |
85.8700 |
85.4200 |
|
1996-02-16 |
86.1200 |
-0.3200 |
-0.37% |
86.4600 |
86.5700 |
85.8700 |
|
1996-02-15 |
86.4400 |
0.0100 |
0.01% |
86.4700 |
86.6900 |
86.3500 |
|
1996-02-14 |
86.4300 |
-0.3000 |
-0.35% |
86.6800 |
86.7000 |
86.3900 |
|
1996-02-13 |
86.7300 |
-0.0500 |
-0.06% |
86.7800 |
86.8500 |
86.6400 |
|
1996-02-12 |
86.7800 |
-0.0300 |
-0.03% |
86.8600 |
86.9000 |
86.6100 |
|
1996-02-09 |
86.8100 |
0.0500 |
0.06% |
86.8100 |
86.9500 |
86.5600 |
|
1996-02-08 |
86.7600 |
0.1200 |
0.14% |
86.7500 |
87.0100 |
86.6400 |
|
1996-02-07 |
86.6400 |
0.2100 |
0.24% |
86.5800 |
86.8300 |
86.2500 |
|
1996-02-06 |
86.4300 |
0.1900 |
0.22% |
86.3100 |
86.5700 |
86.2100 |
|
1996-02-05 |
86.2400 |
-0.7700 |
-0.88% |
86.8000 |
86.9600 |
86.0700 |
|
1996-02-02 |
87.0100 |
-0.1700 |
-0.19% |
87.2300 |
87.4300 |
87.0000 |
|
1996-02-01 |
87.1800 |
-0.2000 |
-0.23% |
87.1600 |
87.5600 |
87.1000 |
|
1996-01-31 |
87.3800 |
-0.2100 |
-0.24% |
87.5400 |
87.6800 |
87.2800 |
|
1996-01-30 |
87.5900 |
0.1800 |
0.21% |
87.2700 |
87.6900 |
87.2100 |
|
1996-01-29 |
87.4100 |
-0.2300 |
-0.26% |
87.6900 |
87.7000 |
87.2900 |
|
1996-01-26 |
87.6400 |
0.2100 |
0.24% |
87.5600 |
87.7200 |
87.3300 |
|
1996-01-25 |
87.4300 |
0.2400 |
0.28% |
87.1000 |
87.5300 |
86.7800 |
|
1996-01-24 |
87.1900 |
0.3600 |
0.41% |
86.9100 |
87.2300 |
86.8200 |
|
1996-01-23 |
86.8300 |
0.0900 |
0.10% |
86.6700 |
86.9500 |
86.5600 |
|
1996-01-22 |
86.7400 |
-0.0100 |
-0.01% |
86.9200 |
86.9800 |
86.6100 |
|
1996-01-19 |
86.7500 |
0.3200 |
0.37% |
86.4800 |
86.8600 |
86.4200 |
|
1996-01-18 |
86.4300 |
0.1700 |
0.20% |
86.1500 |
86.4800 |
86.0900 |
|
1996-01-17 |
86.2600 |
0.2300 |
0.27% |
86.2100 |
86.3400 |
85.8900 |
|
1996-01-16 |
86.0300 |
0.6600 |
0.77% |
85.7400 |
86.0300 |
85.4200 |
|
1996-01-15 |
85.3700 |
0.2900 |
0.34% |
85.2600 |
85.3700 |
85.1800 |
|
1996-01-12 |
85.0800 |
-0.0500 |
-0.06% |
85.2000 |
85.3700 |
84.9600 |
|
1996-01-11 |
85.1300 |
0.2200 |
0.26% |
84.9800 |
85.1700 |
84.8300 |
|
1996-01-10 |
84.9100 |
-0.1500 |
-0.18% |
85.0400 |
85.1500 |
84.7400 |
|
1996-01-09 |
85.0600 |
-0.0900 |
-0.11% |
84.9900 |
85.3200 |
84.9300 |
|
1996-01-08 |
85.1500 |
0.0800 |
0.09% |
85.2200 |
85.2800 |
85.0200 |
|
1996-01-05 |
85.0700 |
-0.1500 |
-0.18% |
85.0100 |
85.3400 |
84.8400 |
|
1996-01-04 |
85.2200 |
0.0700 |
0.08% |
85.1600 |
85.8000 |
85.0300 |
|
1996-01-03 |
85.1500 |
0.4600 |
0.54% |
84.7500 |
85.1500 |
84.6600 |
|
1996-01-02 |
84.6900 |
-0.0700 |
-0.08% |
84.6400 |
84.8400 |
84.4800 |
