| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
77.9100 |
-0.0200 |
-0.03% |
77.8900 |
78.0100 |
77.4100 |
|
2009-12-30 |
77.9300 |
0.1100 |
0.14% |
77.8700 |
78.2200 |
77.8000 |
|
2009-12-29 |
77.8200 |
0.1900 |
0.24% |
77.6600 |
77.9300 |
77.3300 |
|
2009-12-28 |
77.6300 |
-0.0100 |
-0.01% |
77.6500 |
77.8600 |
77.5400 |
|
2009-12-25 |
77.6400 |
-0.1600 |
-0.21% |
77.7600 |
77.8000 |
77.5200 |
|
2009-12-24 |
77.8000 |
-0.0900 |
-0.12% |
77.9100 |
77.9400 |
77.5000 |
|
2009-12-23 |
77.8900 |
-0.3400 |
-0.43% |
78.2800 |
78.3600 |
77.7400 |
|
2009-12-22 |
78.2300 |
0.1800 |
0.23% |
78.0600 |
78.4500 |
77.8500 |
|
2009-12-21 |
78.0500 |
0.2900 |
0.37% |
77.8600 |
78.0600 |
77.5900 |
|
2009-12-18 |
77.7600 |
0.0800 |
0.10% |
77.7500 |
78.1400 |
77.3800 |
|
2009-12-17 |
77.6800 |
0.6500 |
0.84% |
76.9000 |
77.9400 |
76.8700 |
|
2009-12-16 |
77.0300 |
0.0800 |
0.10% |
76.9100 |
77.0400 |
76.6100 |
|
2009-12-15 |
76.9500 |
0.5900 |
0.77% |
76.3200 |
77.0900 |
76.2900 |
|
2009-12-14 |
76.3600 |
-0.2000 |
-0.26% |
76.5200 |
76.6700 |
76.2500 |
|
2009-12-11 |
76.5600 |
0.5200 |
0.68% |
76.0100 |
76.7200 |
75.9000 |
|
2009-12-10 |
76.0400 |
0.0300 |
0.04% |
76.0100 |
76.2100 |
75.8600 |
|
2009-12-09 |
76.0100 |
-0.2500 |
-0.33% |
76.1800 |
76.3700 |
75.8300 |
|
2009-12-08 |
76.2600 |
0.5000 |
0.66% |
75.7600 |
76.3100 |
75.5100 |
|
2009-12-07 |
75.7600 |
-0.1000 |
-0.13% |
75.7500 |
76.1800 |
75.4500 |
|
2009-12-04 |
75.8600 |
1.2300 |
1.65% |
74.7300 |
75.9400 |
74.6000 |
|
2009-12-03 |
74.6300 |
-0.0200 |
-0.03% |
74.6300 |
74.7500 |
74.3300 |
|
2009-12-02 |
74.6500 |
0.2800 |
0.38% |
74.4200 |
74.6800 |
74.3600 |
|
2009-12-01 |
74.3700 |
-0.5000 |
-0.67% |
74.8000 |
75.0900 |
74.2700 |
|
2009-11-30 |
74.8700 |
-0.1600 |
-0.21% |
74.7700 |
75.0000 |
74.4900 |
|
2009-11-27 |
75.0300 |
0.2300 |
0.31% |
74.8000 |
75.5700 |
74.7500 |
|
2009-11-26 |
74.8000 |
0.5300 |
0.71% |
74.2700 |
75.0100 |
74.1800 |
|
2009-11-25 |
74.2700 |
-0.8300 |
-1.11% |
75.1300 |
75.1400 |
74.2400 |
|
2009-11-24 |
75.1000 |
0.0200 |
0.03% |
75.1400 |
75.4500 |
75.0000 |
|
2009-11-23 |
75.0800 |
-0.5600 |
-0.74% |
75.5900 |
75.7100 |
74.9500 |
|
2009-11-20 |
75.6400 |
0.3300 |
0.44% |
75.2900 |
75.8700 |
75.2100 |
|
2009-11-19 |
75.3100 |
0.1300 |
0.17% |
75.0600 |
75.5500 |
75.0500 |
|
2009-11-18 |
75.1800 |
-0.1900 |
-0.25% |
75.2800 |
75.3600 |
74.9000 |
|
2009-11-17 |
75.3700 |
0.5400 |
0.72% |
74.9000 |
75.6200 |
74.7800 |
|
2009-11-16 |
74.8300 |
-0.5000 |
-0.66% |
75.1800 |
75.3100 |
74.6800 |
|
2009-11-13 |
75.3300 |
-0.2800 |
-0.37% |
75.6800 |
75.7000 |
75.1400 |
|
2009-11-12 |
75.6100 |
0.4800 |
0.64% |
75.0800 |
75.6600 |
74.9300 |
|
2009-11-11 |
75.1300 |
0.0700 |
0.09% |
75.0200 |
75.2200 |
74.7700 |
|
2009-11-10 |
75.0600 |
0.0200 |
0.03% |
75.0500 |
75.2700 |
74.9500 |
|
2009-11-09 |
75.0400 |
-0.7900 |
-1.04% |
75.5900 |
75.7200 |
74.9300 |
|
2009-11-06 |
75.8300 |
0.0900 |
0.12% |
75.7200 |
75.9600 |
75.5000 |
|
2009-11-05 |
75.7400 |
0.0500 |
0.07% |
75.7500 |
75.9800 |
75.5100 |
|
2009-11-04 |
75.6900 |
-0.7000 |
-0.92% |
76.3000 |
76.4000 |
75.6000 |
|
2009-11-03 |
76.3900 |
0.1100 |
0.14% |
76.2300 |
76.8200 |
76.0700 |
|
2009-11-02 |
76.2800 |
-0.1100 |
-0.14% |
76.3500 |
76.4700 |
75.9300 |
|
2009-10-30 |
76.3900 |
0.4100 |
0.54% |
75.9400 |
76.4000 |
75.8300 |
|
2009-10-29 |
75.9800 |
-0.4800 |
-0.63% |
76.4600 |
76.5800 |
75.8600 |
|
2009-10-28 |
76.4600 |
0.2500 |
0.33% |
76.1900 |
76.5100 |
75.9900 |
|
2009-10-27 |
76.2100 |
0.2100 |
0.28% |
76.0300 |
76.3300 |
75.7600 |
|
2009-10-26 |
76.0000 |
0.5300 |
0.70% |
75.4900 |
76.1200 |
75.2000 |
|
2009-10-23 |
75.4700 |
0.4000 |
0.53% |
75.1100 |
75.5200 |
74.9500 |
|
2009-10-22 |
75.0700 |
-0.1000 |
-0.13% |
75.1200 |
75.5200 |
75.0100 |
|
2009-10-21 |
75.1700 |
-0.3700 |
-0.49% |
75.5000 |
75.7200 |
74.9400 |
|
2009-10-20 |
75.5400 |
0.1700 |
0.23% |
75.2400 |
75.7600 |
75.1000 |
|
2009-10-19 |
75.3700 |
-0.2500 |
-0.33% |
75.7200 |
75.9100 |
75.2800 |
|
2009-10-16 |
75.6200 |
0.1400 |
0.19% |
75.4400 |
75.9000 |
75.2900 |
|
2009-10-15 |
75.4800 |
0.0000 |
0.00% |
75.4400 |
75.7600 |
75.2100 |
|
2009-10-14 |
75.4800 |
-0.4700 |
-0.62% |
75.8200 |
75.8800 |
75.3400 |
|
2009-10-13 |
75.9500 |
-0.2100 |
-0.28% |
76.1900 |
76.2900 |
75.7400 |
|
2009-10-12 |
76.1600 |
-0.2700 |
-0.35% |
76.3200 |
76.6700 |
76.0200 |
|
2009-10-09 |
76.4300 |
0.4900 |
0.65% |
75.9100 |
76.5600 |
75.8900 |
|
2009-10-08 |
75.9400 |
-0.5300 |
-0.69% |
76.4000 |
76.4300 |
75.7700 |
|
2009-10-07 |
76.4700 |
0.1500 |
0.20% |
76.2900 |
76.6300 |
76.1200 |
|
2009-10-06 |
76.3200 |
-0.3600 |
-0.47% |
76.6900 |
76.7200 |
76.1000 |
|
2009-10-05 |
76.6800 |
-0.3800 |
-0.49% |
76.7500 |
76.9900 |
76.6100 |
|
2009-10-02 |
77.0600 |
-0.1800 |
-0.23% |
77.1900 |
77.4700 |
76.6800 |
|
2009-10-01 |
77.2400 |
0.4900 |
0.64% |
76.7100 |
77.2600 |
76.5900 |
|
2009-09-30 |
76.7500 |
-0.3600 |
-0.47% |
77.0600 |
77.0900 |
76.4900 |
|
2009-09-29 |
77.1100 |
0.1400 |
0.18% |
76.9000 |
77.3300 |
76.8000 |
|
2009-09-28 |
76.9700 |
0.1900 |
0.25% |
76.5800 |
77.2500 |
76.5100 |
|
2009-09-25 |
76.7800 |
-0.0900 |
-0.12% |
76.8800 |
77.0700 |
76.4900 |
|
2009-09-24 |
76.8700 |
0.5200 |
0.68% |
76.3700 |
77.0500 |
76.0900 |
|
2009-09-23 |
76.3500 |
0.2700 |
0.35% |
76.1000 |
76.3900 |
75.8300 |
|
2009-09-22 |
76.0800 |
-0.6800 |
-0.89% |
76.7800 |
76.7800 |
76.0000 |
|
2009-09-21 |
76.7600 |
0.2500 |
0.33% |
76.6000 |
77.1100 |
76.4500 |
|
2009-09-18 |
76.5100 |
0.2400 |
0.31% |
76.2100 |
76.7200 |
76.1900 |
|
2009-09-17 |
76.2700 |
0.1000 |
0.13% |
76.2600 |
76.4100 |
76.0100 |
|
2009-09-16 |
76.1700 |
-0.3000 |
-0.39% |
76.5300 |
76.5700 |
76.1500 |
|
2009-09-15 |
76.4700 |
-0.2100 |
-0.27% |
76.6400 |
77.0600 |
76.4100 |
|
2009-09-14 |
76.6800 |
0.0000 |
0.00% |
76.5600 |
77.0800 |
76.5200 |
|
2009-09-11 |
76.6800 |
-0.1200 |
-0.16% |
76.8400 |
76.8600 |
76.4600 |
|
2009-09-10 |
76.8000 |
-0.2400 |
-0.31% |
76.9900 |
77.2400 |
76.7000 |
|
2009-09-09 |
77.0400 |
-0.2200 |
-0.28% |
77.3300 |
77.4500 |
76.8000 |
|
2009-09-08 |
77.2600 |
-0.7200 |
-0.92% |
78.0000 |
78.0300 |
77.0500 |
|
2009-09-07 |
77.9800 |
-0.1700 |
-0.22% |
78.1800 |
78.1800 |
77.8600 |
|
2009-09-04 |
78.1500 |
-0.3200 |
-0.41% |
78.4300 |
78.6800 |
78.0300 |
|
2009-09-03 |
78.4700 |
0.0800 |
0.10% |
78.4000 |
78.5400 |
78.0000 |
|
2009-09-02 |
78.3900 |
-0.3300 |
-0.42% |
78.7100 |
78.8400 |
78.2700 |
|
2009-09-01 |
78.7200 |
0.5800 |
0.74% |
78.1600 |
78.9300 |
77.9400 |
|
2009-08-31 |
78.1400 |
-0.1600 |
-0.20% |
78.2500 |
78.5900 |
78.0300 |
|
2009-08-28 |
78.3000 |
0.2300 |
0.29% |
78.1000 |
78.3900 |
77.8700 |
|
2009-08-27 |
78.0700 |
-0.5400 |
-0.69% |
78.6300 |
78.7400 |
77.8500 |
|
2009-08-26 |
78.6100 |
0.3900 |
0.50% |
78.3000 |
78.8300 |
78.1200 |
|
2009-08-25 |
78.2200 |
-0.0100 |
-0.01% |
78.2200 |
78.4200 |
77.9300 |
|
2009-08-24 |
78.2300 |
0.1900 |
0.24% |
78.0000 |
78.3400 |
77.9500 |
|
2009-08-21 |
78.0400 |
-0.3400 |
-0.43% |
78.4100 |
78.5800 |
77.7600 |
|
2009-08-20 |
78.3800 |
-0.1100 |
-0.14% |
78.4900 |
78.6600 |
78.3000 |
|
2009-08-19 |
78.4900 |
-0.5200 |
-0.66% |
78.9800 |
79.2200 |
78.3400 |
|
2009-08-18 |
79.0100 |
-0.3000 |
-0.38% |
79.3100 |
79.3700 |
78.8900 |
|
2009-08-17 |
79.3100 |
0.5400 |
0.69% |
78.8200 |
79.5100 |
78.7600 |
|
2009-08-14 |
78.7700 |
0.3600 |
0.46% |
78.3800 |
78.9200 |
78.2300 |
|
2009-08-13 |
78.4100 |
-0.4000 |
-0.51% |
78.8700 |
78.8700 |
78.2400 |
|
2009-08-12 |
78.8100 |
-0.3300 |
-0.42% |
79.1300 |
79.3900 |
78.6200 |
|
2009-08-11 |
79.1400 |
-0.0700 |
-0.09% |
79.2000 |
79.3600 |
79.0100 |
|
2009-08-10 |
79.2100 |
0.2500 |
0.32% |
78.9500 |
79.3900 |
78.7300 |
|
2009-08-07 |
78.9600 |
0.9900 |
1.27% |
78.0500 |
79.0700 |
77.8100 |
|
2009-08-06 |
77.9700 |
0.4000 |
0.52% |
77.6000 |
78.1400 |
77.5100 |
|
2009-08-05 |
77.5700 |
-0.1400 |
-0.18% |
77.7100 |
77.8500 |
77.4300 |
|
2009-08-04 |
77.7100 |
0.1200 |
0.15% |
77.5700 |
77.8100 |
77.4700 |
|
2009-08-03 |
77.5900 |
-0.7200 |
-0.92% |
78.2600 |
78.4900 |
77.4500 |
|
2009-07-31 |
78.3100 |
-1.0200 |
-1.29% |
79.2800 |
79.3300 |
78.2200 |
|
2009-07-30 |
79.3300 |
-0.1800 |
-0.23% |
79.5100 |
79.6400 |
79.1700 |
|
2009-07-29 |
79.5100 |
0.6200 |
0.79% |
78.8400 |
79.6600 |
78.7600 |
|
2009-07-28 |
78.8900 |
0.2600 |
0.33% |
78.6300 |
79.0700 |
78.3200 |
|
2009-07-27 |
78.6300 |
-0.1300 |
-0.17% |
78.7600 |
78.9800 |
78.4000 |
|
2009-07-24 |
78.7600 |
-0.0600 |
-0.08% |
79.0100 |
79.0900 |
78.6000 |
|
2009-07-23 |
78.8200 |
0.0700 |
0.09% |
78.7800 |
78.9700 |
78.4200 |
|
2009-07-22 |
78.7500 |
-0.1400 |
-0.18% |
78.8400 |
79.0700 |
78.5600 |
|
2009-07-21 |
78.8900 |
0.0200 |
0.03% |
78.8400 |
79.0800 |
78.6000 |
|
2009-07-20 |
78.8700 |
-0.6400 |
-0.80% |
79.4800 |
79.4900 |
78.8000 |
|
2009-07-17 |
79.5100 |
0.2300 |
0.29% |
79.2400 |
79.6600 |
79.2200 |
|
2009-07-16 |
79.2800 |
-0.1800 |
-0.23% |
79.3800 |
79.6300 |
79.1300 |
|
2009-07-15 |
79.4600 |
-0.7100 |
-0.89% |
79.9900 |
80.0400 |
79.2900 |
|
2009-07-14 |
80.1700 |
0.1600 |
0.20% |
80.1000 |
80.3000 |
79.8800 |
|
2009-07-13 |
80.0100 |
-0.2300 |
-0.29% |
80.2300 |
80.5000 |
80.0000 |
|
2009-07-10 |
80.2400 |
0.3700 |
0.46% |
79.9000 |
80.5200 |
79.8900 |
|
2009-07-09 |
79.8700 |
-0.7900 |
-0.98% |
80.7700 |
80.7700 |
79.6900 |
|
2009-07-08 |
80.6600 |
-0.0500 |
-0.06% |
80.7000 |
80.8900 |
80.5200 |
|
2009-07-07 |
80.7100 |
0.3600 |
0.45% |
80.3600 |
80.7300 |
80.0800 |
|
2009-07-06 |
80.3500 |
-0.0800 |
-0.10% |
80.5400 |
80.8900 |
80.2700 |
|
2009-07-03 |
80.4300 |
0.1500 |
0.19% |
80.5300 |
80.5300 |
80.1600 |
|
2009-07-02 |
80.2800 |
0.6300 |
0.79% |
79.6300 |
80.3400 |
79.6000 |
|
2009-07-01 |
79.6500 |
-0.5600 |
-0.70% |
80.1500 |
80.4000 |
79.3500 |
|
2009-06-30 |
80.2100 |
0.3500 |
0.44% |
79.8800 |
80.3300 |
79.4400 |
|
2009-06-29 |
79.8600 |
0.0300 |
0.04% |
79.8800 |
80.2900 |
79.7600 |
|
2009-06-26 |
79.8300 |
-0.5400 |
-0.67% |
80.3500 |
80.4000 |
79.6100 |
|
2009-06-25 |
80.3700 |
-0.0900 |
-0.11% |
80.5500 |
80.9100 |
80.2500 |
|
2009-06-24 |
80.4600 |
0.6000 |
0.75% |
79.8300 |
80.7400 |
79.5600 |
|
2009-06-23 |
79.8600 |
-0.9500 |
-1.18% |
80.8300 |
80.9400 |
79.7000 |
|
2009-06-22 |
80.8100 |
0.5100 |
0.64% |
80.2800 |
80.9300 |
80.2600 |
|
2009-06-19 |
80.3000 |
-0.3400 |
-0.42% |
80.5900 |
80.7400 |
79.9700 |
|
2009-06-18 |
80.6400 |
0.3900 |
0.49% |
80.2500 |
80.7800 |
80.0700 |
|
2009-06-17 |
80.2500 |
-0.4800 |
-0.59% |
80.7500 |
80.9500 |
80.0600 |
|
2009-06-16 |
80.7300 |
-0.3800 |
-0.47% |
81.1300 |
81.3400 |
80.3300 |
|
2009-06-15 |
81.1100 |
0.8800 |
1.10% |
80.2900 |
81.3700 |
80.1900 |
|
2009-06-12 |
80.2300 |
0.6400 |
0.80% |
79.5400 |
80.5100 |
79.4100 |
|
2009-06-11 |
79.5900 |
-0.6300 |
-0.79% |
80.2500 |
80.4000 |
79.1900 |
|
2009-06-10 |
80.2200 |
0.4100 |
0.51% |
79.8300 |
80.6400 |
79.4400 |
|
2009-06-09 |
79.8100 |
-1.0400 |
-1.29% |
80.8700 |
81.0600 |
79.6500 |
|
2009-06-08 |
80.8500 |
0.1400 |
0.17% |
80.7800 |
81.4700 |
80.5200 |
|
2009-06-05 |
80.7100 |
1.3200 |
1.66% |
79.3500 |
80.8200 |
79.1600 |
|
2009-06-04 |
79.3900 |
-0.0400 |
-0.05% |
79.4700 |
79.9500 |
79.0200 |
|
2009-06-03 |
79.4300 |
1.0200 |
1.30% |
78.4800 |
79.6000 |
78.3400 |
|
2009-06-02 |
78.4100 |
-0.7800 |
-0.98% |
79.1600 |
79.4800 |
78.3300 |
|
2009-06-01 |
79.1900 |
-0.1000 |
-0.13% |
79.2600 |
79.4600 |
78.5900 |
|
2009-05-29 |
79.2900 |
-1.2500 |
-1.55% |
80.5400 |
80.5900 |
79.2200 |
|
2009-05-28 |
80.5400 |
0.0300 |
0.04% |
80.7700 |
81.1300 |
80.2800 |
|
2009-05-27 |
80.5100 |
0.3800 |
0.47% |
80.1000 |
80.5400 |
79.9600 |
|
2009-05-26 |
80.1300 |
0.1000 |
0.12% |
80.0300 |
80.7800 |
80.0100 |
|
2009-05-25 |
80.0300 |
-0.0200 |
-0.02% |
79.9000 |
80.3100 |
79.8600 |
|
2009-05-22 |
80.0500 |
-0.4600 |
-0.57% |
80.5400 |
80.5500 |
79.8100 |
|
2009-05-21 |
80.5100 |
-0.6400 |
-0.79% |
81.1700 |
81.4200 |
80.3700 |
|
2009-05-20 |
81.1500 |
-0.9300 |
-1.13% |
82.0900 |
82.2500 |
80.9100 |
|
2009-05-19 |
82.0800 |
-0.4900 |
-0.59% |
82.5500 |
82.6800 |
81.9000 |
|
2009-05-18 |
82.5700 |
-0.3900 |
-0.47% |
82.9700 |
83.2200 |
82.5400 |
|
2009-05-15 |
82.9600 |
0.6100 |
0.74% |
82.3800 |
83.1000 |
82.2900 |
|
2009-05-14 |
82.3500 |
-0.2500 |
-0.30% |
82.5400 |
82.8800 |
82.2200 |
|
2009-05-13 |
82.6000 |
0.2800 |
0.34% |
82.2900 |
82.7400 |
81.8700 |
|
2009-05-12 |
82.3200 |
-0.4500 |
-0.54% |
82.8400 |
82.8700 |
82.0000 |
|
2009-05-11 |
82.7700 |
0.3100 |
0.38% |
82.4600 |
82.8600 |
82.2900 |
|
2009-05-08 |
82.4600 |
-1.4300 |
-1.70% |
83.8000 |
84.0900 |
82.4500 |
|
2009-05-07 |
83.8900 |
0.0300 |
0.04% |
83.9500 |
84.3500 |
83.4300 |
|
2009-05-06 |
83.8600 |
-0.2100 |
-0.25% |
84.1300 |
84.4100 |
83.7600 |
|
2009-05-05 |
84.0700 |
0.2800 |
0.33% |
83.7200 |
84.3100 |
83.5000 |
|
2009-05-04 |
83.7900 |
-0.7800 |
-0.92% |
84.5200 |
84.8700 |
83.7100 |
|
2009-05-01 |
84.5700 |
-0.2200 |
-0.26% |
84.8100 |
84.8300 |
84.2900 |
|
2009-04-30 |
84.7900 |
0.2100 |
0.25% |
84.6200 |
84.9500 |
83.8900 |
|
2009-04-29 |
84.5800 |
-0.6000 |
-0.70% |
85.1500 |
85.2800 |
84.1700 |
|
2009-04-28 |
85.1800 |
-0.4800 |
-0.56% |
85.7500 |
85.9900 |
85.0300 |
|
2009-04-27 |
85.6600 |
0.8900 |
1.05% |
84.7400 |
85.8300 |
84.7100 |
|
2009-04-24 |
84.7700 |
-0.5800 |
-0.68% |
85.3600 |
85.5400 |
84.4600 |
|
2009-04-23 |
85.3500 |
-0.9400 |
-1.09% |
86.3200 |
86.3800 |
85.3300 |
|
2009-04-22 |
86.2900 |
-0.2300 |
-0.27% |
86.5500 |
86.7600 |
86.0900 |
|
2009-04-21 |
86.5200 |
-0.1400 |
-0.16% |
86.7100 |
86.8500 |
86.2500 |
|
2009-04-20 |
86.6600 |
0.6500 |
0.76% |
85.9000 |
86.8500 |
85.8700 |
|
2009-04-17 |
86.0100 |
0.7900 |
0.93% |
85.2000 |
86.0300 |
85.1100 |
|
2009-04-16 |
85.2200 |
0.3100 |
0.37% |
84.9100 |
85.4700 |
84.6600 |
|
2009-04-15 |
84.9100 |
0.1700 |
0.20% |
84.8400 |
85.3400 |
84.5800 |
|
2009-04-14 |
84.7400 |
0.1900 |
0.22% |
84.6400 |
85.0600 |
84.5000 |
|
2009-04-13 |
84.5500 |
-0.9900 |
-1.16% |
85.6500 |
85.8600 |
84.4500 |
|
2009-04-10 |
85.5400 |
-0.1200 |
-0.14% |
85.6500 |
85.9900 |
85.5400 |
|
2009-04-09 |
85.6600 |
0.4100 |
0.48% |
85.2100 |
85.9000 |
84.9300 |
|
2009-04-08 |
85.2500 |
0.0400 |
0.05% |
85.2300 |
85.7700 |
85.0000 |
|
2009-04-07 |
85.2100 |
0.5200 |
0.61% |
84.6900 |
85.5000 |
84.6800 |
|
2009-04-06 |
84.6900 |
0.5200 |
0.62% |
84.0500 |
84.9200 |
83.7300 |
|
2009-04-03 |
84.1700 |
-0.2300 |
-0.27% |
84.3400 |
84.7600 |
84.1600 |
|
2009-04-02 |
84.4000 |
-1.1300 |
-1.32% |
85.4800 |
85.5300 |
84.0600 |
|
2009-04-01 |
85.5300 |
0.0900 |
0.11% |
85.5600 |
85.9900 |
85.3500 |
|
2009-03-31 |
85.4400 |
-0.2600 |
-0.30% |
85.6300 |
85.8100 |
85.0900 |
|
2009-03-30 |
85.7000 |
0.5700 |
0.67% |
85.2400 |
86.1200 |
85.2400 |
|
2009-03-27 |
85.1300 |
0.9300 |
1.10% |
84.1400 |
85.2800 |
83.7000 |
|
2009-03-26 |
84.2000 |
0.5600 |
0.67% |
83.7300 |
84.2400 |
83.4600 |
|
2009-03-25 |
83.6400 |
-0.5500 |
-0.65% |
84.1700 |
84.3600 |
83.2100 |
|
2009-03-24 |
84.1900 |
0.8400 |
1.01% |
83.4100 |
84.3000 |
83.2000 |
|
2009-03-23 |
83.3500 |
-0.3500 |
-0.42% |
83.4900 |
84.1800 |
82.8900 |
|
2009-03-20 |
83.7000 |
0.6000 |
0.72% |
83.1300 |
84.0400 |
82.7700 |
|
2009-03-19 |
83.1000 |
-1.1600 |
-1.38% |
84.0400 |
84.6000 |
82.6300 |
|
2009-03-18 |
84.2600 |
-2.5800 |
-2.97% |
86.8700 |
87.1000 |
84.1800 |
|
2009-03-17 |
86.8400 |
-0.2500 |
-0.29% |
87.0000 |
87.3500 |
86.7300 |
|
2009-03-16 |
87.0900 |
-0.2400 |
-0.27% |
87.4600 |
87.7700 |
86.4700 |
|
2009-03-13 |
87.3300 |
0.0000 |
0.00% |
87.3600 |
87.6700 |
87.1800 |
|
2009-03-12 |
87.3300 |
-0.2500 |
-0.29% |
87.7200 |
88.5400 |
87.2400 |
|
2009-03-11 |
87.5800 |
-1.1200 |
-1.26% |
88.6200 |
89.0100 |
87.5500 |
|
2009-03-10 |
88.7000 |
-0.4500 |
-0.50% |
89.1700 |
89.3100 |
87.8300 |
|
2009-03-09 |
89.1500 |
0.6600 |
0.75% |
88.4500 |
89.4600 |
88.1200 |
|
2009-03-06 |
88.4900 |
-0.6100 |
-0.68% |
88.9800 |
89.1300 |
87.8800 |
|
2009-03-05 |
89.1000 |
0.4900 |
0.55% |
88.5000 |
89.4900 |
88.4100 |
|
2009-03-04 |
88.6100 |
-0.3200 |
-0.36% |
89.0900 |
89.6200 |
88.5300 |
|
2009-03-03 |
88.9300 |
0.0200 |
0.02% |
88.8800 |
89.3300 |
88.3400 |
|
2009-03-02 |
88.9100 |
0.8900 |
1.01% |
88.3900 |
88.9700 |
88.0100 |
|
2009-02-27 |
88.0200 |
0.2800 |
0.32% |
87.8400 |
88.4800 |
87.6800 |
|
2009-02-26 |
87.7400 |
-0.1200 |
-0.14% |
87.9400 |
88.0900 |
87.3100 |
|
2009-02-25 |
87.8600 |
0.8900 |
1.02% |
86.9300 |
87.9500 |
86.5800 |
|
2009-02-24 |
86.9700 |
-0.2900 |
-0.33% |
87.3300 |
87.6400 |
86.7600 |
|
2009-02-23 |
87.2600 |
0.8300 |
0.96% |
86.7400 |
87.3100 |
85.6300 |
|
2009-02-20 |
86.4300 |
-1.0100 |
-1.16% |
87.5400 |
88.1300 |
86.2300 |
|
2009-02-19 |
87.4400 |
-0.5400 |
-0.61% |
88.1300 |
88.1600 |
86.9400 |
|
2009-02-18 |
87.9800 |
0.3700 |
0.42% |
87.6600 |
88.2500 |
87.4800 |
|
2009-02-17 |
87.6100 |
0.9300 |
1.07% |
86.6000 |
87.8600 |
86.4400 |
|
2009-02-16 |
86.6800 |
0.7800 |
0.91% |
86.4300 |
86.8700 |
86.3400 |
|
2009-02-13 |
85.9000 |
-0.6800 |
-0.79% |
86.1100 |
86.2100 |
85.6200 |
|
2009-02-12 |
86.5800 |
0.7500 |
0.87% |
85.7700 |
86.7300 |
85.5200 |
|
2009-02-11 |
85.8300 |
0.1200 |
0.14% |
85.6600 |
86.1500 |
85.2900 |
|
2009-02-10 |
85.7100 |
0.8700 |
1.03% |
84.8200 |
85.9600 |
84.7400 |
|
2009-02-09 |
84.8400 |
-0.5200 |
-0.61% |
85.2000 |
85.6000 |
84.4600 |
|
2009-02-06 |
85.3600 |
-0.6400 |
-0.74% |
86.0800 |
86.3000 |
85.1000 |
|
2009-02-05 |
86.0000 |
0.3200 |
0.37% |
85.7400 |
86.0700 |
85.3900 |
|
2009-02-04 |
85.6800 |
0.6500 |
0.76% |
84.9100 |
85.9200 |
84.7500 |
|
2009-02-03 |
85.0300 |
-1.0500 |
-1.22% |
85.9700 |
86.2500 |
84.9200 |
|
2009-02-02 |
86.0800 |
0.2100 |
0.24% |
86.0600 |
86.5500 |
85.7500 |
|
2009-01-30 |
85.8700 |
0.6300 |
0.74% |
85.3800 |
86.1300 |
85.3600 |
|
2009-01-29 |
85.2400 |
0.5000 |
0.59% |
84.6100 |
85.4200 |
84.2700 |
|
2009-01-28 |
84.7400 |
0.2900 |
0.34% |
84.5600 |
84.8400 |
83.5700 |
|
2009-01-27 |
84.4500 |
-0.2300 |
-0.27% |
84.4900 |
84.7700 |
83.7200 |
|
2009-01-26 |
84.6800 |
-0.9100 |
-1.06% |
85.5800 |
86.2800 |
84.3900 |
|
2009-01-23 |
85.5900 |
0.0200 |
0.02% |
85.5600 |
86.8100 |
85.3100 |
|
2009-01-22 |
85.5700 |
-0.2900 |
-0.34% |
85.2300 |
86.1100 |
85.1700 |
|
2009-01-21 |
85.8600 |
-0.4000 |
-0.46% |
86.2300 |
86.5000 |
85.6200 |
|
2009-01-20 |
86.2600 |
1.3900 |
1.64% |
84.9700 |
86.3900 |
84.7200 |
|
2009-01-19 |
84.8700 |
0.9000 |
1.07% |
83.7700 |
84.8800 |
83.4600 |
|
2009-01-16 |
83.9700 |
-0.4600 |
-0.54% |
84.5300 |
84.6700 |
83.4600 |
|
2009-01-15 |
84.4300 |
-0.0900 |
-0.11% |
84.3600 |
85.1400 |
84.0400 |
|
2009-01-14 |
84.5200 |
0.2300 |
0.27% |
84.1800 |
84.6400 |
83.4600 |
|
2009-01-13 |
84.2900 |
1.1600 |
1.40% |
83.1700 |
84.4500 |
83.0200 |
|
2009-01-12 |
83.1300 |
0.4500 |
0.54% |
82.5100 |
83.4300 |
82.4500 |
|
2009-01-09 |
82.6800 |
1.1400 |
1.40% |
81.5500 |
82.7600 |
81.3500 |
|
2009-01-08 |
81.5400 |
-0.7600 |
-0.92% |
82.2100 |
82.6600 |
81.1800 |
|
2009-01-07 |
82.3000 |
-0.4600 |
-0.56% |
82.6100 |
84.0200 |
81.6300 |
|
2009-01-06 |
82.7600 |
0.0700 |
0.08% |
82.6100 |
84.0200 |
82.4300 |
|
2009-01-05 |
82.6900 |
0.8500 |
1.04% |
81.5600 |
83.1700 |
81.3400 |
|
2009-01-02 |
81.8400 |
0.6900 |
0.85% |
81.1300 |
81.9200 |
80.8500 |
|
2009-01-01 |
81.1500 |
-0.1000 |
-0.12% |
81.1600 |
81.2400 |
81.0900 |
