| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
81.2500 |
0.3800 |
0.47% |
80.9100 |
81.7600 |
80.5700 |
|
2008-12-30 |
80.8700 |
0.1600 |
0.20% |
81.2800 |
81.5600 |
80.3100 |
|
2008-12-29 |
80.7100 |
-0.1800 |
-0.22% |
80.9200 |
81.0900 |
79.6300 |
|
2008-12-26 |
80.8900 |
-0.1400 |
-0.17% |
80.6000 |
81.1700 |
80.6000 |
|
2008-12-25 |
81.0300 |
-0.0100 |
-0.01% |
81.0200 |
81.2100 |
80.5700 |
|
2008-12-24 |
81.0400 |
-0.2100 |
-0.26% |
81.3400 |
81.4900 |
80.9600 |
|
2008-12-23 |
81.2500 |
0.1300 |
0.16% |
81.1600 |
81.4400 |
80.8600 |
|
2008-12-22 |
81.1200 |
0.0300 |
0.04% |
81.0500 |
81.4200 |
80.3500 |
|
2008-12-19 |
81.0900 |
1.5800 |
1.99% |
79.6000 |
81.6200 |
79.4400 |
|
2008-12-18 |
79.5100 |
0.6100 |
0.77% |
78.6500 |
80.0900 |
77.6900 |
|
2008-12-17 |
78.9000 |
-1.2600 |
-1.57% |
80.2400 |
80.4400 |
78.5200 |
|
2008-12-16 |
80.1600 |
-2.1100 |
-2.56% |
82.0800 |
82.3500 |
80.5700 |
|
2008-12-15 |
82.2700 |
-1.4300 |
-1.71% |
83.6800 |
83.6900 |
81.9800 |
|
2008-12-12 |
83.7000 |
-0.0600 |
-0.07% |
83.6700 |
84.0300 |
83.2100 |
|
2008-12-11 |
83.7600 |
-1.7100 |
-2.00% |
85.4500 |
85.5300 |
83.3000 |
|
2008-12-10 |
85.4700 |
-0.3400 |
-0.40% |
85.8900 |
85.9600 |
85.1800 |
|
2008-12-09 |
85.8100 |
0.0200 |
0.02% |
85.6100 |
86.4900 |
85.4300 |
|
2008-12-08 |
85.7900 |
-1.1000 |
-1.27% |
86.8700 |
86.9100 |
85.5000 |
|
2008-12-05 |
86.8900 |
0.3200 |
0.37% |
86.5500 |
87.4900 |
86.4000 |
|
2008-12-04 |
86.5700 |
-0.2200 |
-0.25% |
86.7600 |
87.7000 |
86.1000 |
|
2008-12-03 |
86.7900 |
0.1500 |
0.17% |
86.6400 |
87.2700 |
86.4900 |
|
2008-12-02 |
86.6400 |
-0.4700 |
-0.54% |
86.9900 |
87.3100 |
86.2700 |
|
2008-12-01 |
87.1100 |
0.5700 |
0.66% |
86.4600 |
87.3200 |
86.4400 |
|
2008-11-28 |
86.5400 |
0.9800 |
1.15% |
85.5600 |
86.8400 |
85.3200 |
|
2008-11-27 |
85.5600 |
-0.1900 |
-0.22% |
85.7300 |
85.7900 |
85.2100 |
|
2008-11-26 |
85.7500 |
0.7500 |
0.88% |
84.9700 |
86.1200 |
84.9200 |
|
2008-11-25 |
85.0000 |
-1.0800 |
-1.25% |
85.8500 |
86.4300 |
84.7800 |
|
2008-11-24 |
86.0800 |
-1.5800 |
-1.80% |
87.6200 |
87.7100 |
85.8700 |
|
2008-11-21 |
87.6600 |
-0.2900 |
-0.33% |
88.2000 |
88.4600 |
87.2300 |
|
2008-11-20 |
87.9500 |
0.5700 |
0.65% |
87.7200 |
88.0700 |
87.4300 |
|
2008-11-19 |
87.3800 |
-0.0100 |
-0.01% |
87.1600 |
87.5400 |
86.1400 |
|
2008-11-18 |
87.3900 |
0.6000 |
0.69% |
86.9100 |
87.4400 |
86.7800 |
|
2008-11-17 |
86.7900 |
-0.6000 |
-0.69% |
87.5700 |
87.7900 |
86.4900 |
|
2008-11-14 |
87.3900 |
0.9400 |
1.09% |
86.3600 |
87.4500 |
86.1300 |
|
2008-11-13 |
86.4500 |
-1.0000 |
-1.14% |
86.9500 |
87.0100 |
86.1300 |
|
2008-11-12 |
87.4500 |
0.3100 |
0.36% |
87.1800 |
87.6300 |
86.6300 |
|
2008-11-11 |
87.1400 |
1.1600 |
1.35% |
86.0300 |
87.2700 |
85.6900 |
|
2008-11-10 |
85.9800 |
0.0700 |
0.08% |
85.6700 |
86.0100 |
85.0600 |
|
2008-11-07 |
85.9100 |
0.0500 |
0.06% |
86.2300 |
86.3500 |
85.3400 |
|
2008-11-06 |
85.8600 |
1.2200 |
1.44% |
84.7100 |
85.9800 |
84.6400 |
|
2008-11-05 |
84.6400 |
-0.2000 |
-0.24% |
84.4000 |
85.5700 |
83.9000 |
|
2008-11-04 |
84.8400 |
-1.5300 |
-1.77% |
86.2600 |
86.9000 |
84.4500 |
|
2008-11-03 |
86.3700 |
0.6000 |
0.70% |
85.7400 |
86.5300 |
84.9000 |
|
2008-10-31 |
85.7700 |
1.0200 |
1.20% |
84.8000 |
86.2000 |
84.7900 |
|
2008-10-30 |
84.7500 |
0.0700 |
0.08% |
84.5000 |
85.3500 |
83.1100 |
|
2008-10-29 |
84.6800 |
-1.7200 |
-1.99% |
86.3700 |
86.5300 |
84.4800 |
|
2008-10-28 |
86.4000 |
-0.5000 |
-0.58% |
87.0900 |
87.8800 |
86.3200 |
|
2008-10-27 |
86.9000 |
0.2700 |
0.31% |
86.5500 |
87.8600 |
86.0400 |
|
2008-10-24 |
86.6300 |
1.4700 |
1.73% |
84.8400 |
86.9500 |
84.8200 |
|
2008-10-23 |
85.1600 |
-0.4000 |
-0.47% |
85.5600 |
86.1200 |
85.1600 |
|
2008-10-22 |
85.5600 |
1.1200 |
1.33% |
84.4300 |
85.9200 |
84.3300 |
|
2008-10-21 |
84.4400 |
1.4100 |
1.70% |
82.9600 |
84.4600 |
82.9300 |
|
2008-10-20 |
83.0300 |
0.5200 |
0.63% |
82.5600 |
83.2300 |
81.9700 |
|
2008-10-17 |
82.5100 |
0.2100 |
0.26% |
82.2100 |
82.6400 |
82.0700 |
|
2008-10-16 |
82.3000 |
0.2000 |
0.24% |
82.3000 |
82.8400 |
82.0000 |
|
2008-10-15 |
82.1000 |
0.7200 |
0.88% |
81.5600 |
82.1400 |
81.0900 |
|
2008-10-14 |
81.3800 |
-0.1800 |
-0.22% |
81.5100 |
81.5500 |
80.7500 |
|
2008-10-13 |
81.5600 |
-0.8600 |
-1.04% |
81.5700 |
82.2400 |
81.0400 |
|
2008-10-10 |
82.4200 |
1.0600 |
1.30% |
81.4400 |
83.1900 |
81.2900 |
|
2008-10-09 |
81.3600 |
0.4500 |
0.56% |
80.9700 |
81.4100 |
80.5400 |
|
2008-10-08 |
80.9100 |
-0.1300 |
-0.16% |
81.0800 |
81.3600 |
80.4000 |
|
2008-10-07 |
81.0400 |
-0.4500 |
-0.55% |
81.5100 |
81.6500 |
80.5700 |
|
2008-10-06 |
81.4900 |
1.0000 |
1.24% |
80.8500 |
81.7500 |
80.8400 |
|
2008-10-03 |
80.4900 |
-0.0600 |
-0.07% |
80.4800 |
80.9300 |
79.9900 |
|
2008-10-02 |
80.5500 |
0.8100 |
1.02% |
79.6300 |
80.7900 |
79.6000 |
|
2008-10-01 |
79.7400 |
0.2500 |
0.31% |
79.2400 |
79.8700 |
78.9500 |
|
2008-09-30 |
79.4900 |
1.9000 |
2.45% |
77.7000 |
79.6900 |
77.6700 |
|
2008-09-29 |
77.5900 |
0.5900 |
0.77% |
77.3400 |
78.3700 |
77.1000 |
|
2008-09-26 |
77.0000 |
0.0200 |
0.03% |
76.9700 |
77.1400 |
76.6900 |
|
2008-09-25 |
76.9800 |
0.0300 |
0.04% |
77.0100 |
77.2800 |
76.3000 |
|
2008-09-24 |
76.9500 |
0.4600 |
0.60% |
76.7600 |
77.7400 |
76.4000 |
|
2008-09-23 |
76.4900 |
0.4600 |
0.61% |
76.2200 |
76.9200 |
76.0600 |
|
2008-09-22 |
76.0300 |
-1.6600 |
-2.14% |
77.7400 |
77.7900 |
75.8900 |
|
2008-09-19 |
77.6900 |
-0.5300 |
-0.68% |
78.2300 |
79.2100 |
77.5800 |
|
2008-09-18 |
78.2200 |
0.1400 |
0.18% |
78.2300 |
78.4100 |
77.2600 |
|
2008-09-17 |
78.0800 |
-1.0900 |
-1.38% |
79.1500 |
79.3700 |
77.9400 |
|
2008-09-16 |
79.1700 |
0.8600 |
1.10% |
78.4800 |
79.3200 |
78.3400 |
|
2008-09-15 |
78.3100 |
-0.6500 |
-0.82% |
78.3900 |
79.3600 |
77.6400 |
|
2008-09-12 |
78.9600 |
-1.2200 |
-1.52% |
79.8600 |
80.1500 |
78.9300 |
|
2008-09-11 |
80.1800 |
0.2700 |
0.34% |
80.1500 |
80.3800 |
79.9200 |
|
2008-09-10 |
79.9100 |
0.3700 |
0.47% |
79.4000 |
79.9700 |
79.1500 |
|
2008-09-09 |
79.5400 |
0.1200 |
0.15% |
79.5200 |
79.7800 |
79.0000 |
|
2008-09-08 |
79.4200 |
0.4500 |
0.57% |
78.5700 |
79.8400 |
78.2000 |
|
2008-09-05 |
78.9700 |
0.3200 |
0.41% |
78.9100 |
79.0700 |
78.3900 |
|
2008-09-04 |
78.6500 |
0.6300 |
0.81% |
78.1200 |
78.7100 |
77.8200 |
|
2008-09-03 |
78.0200 |
-0.0700 |
-0.09% |
78.0400 |
78.6500 |
77.9700 |
|
2008-09-02 |
78.0900 |
0.4500 |
0.58% |
77.6600 |
78.2700 |
77.6200 |
|
2008-09-01 |
77.6400 |
0.3400 |
0.44% |
77.3800 |
77.6900 |
77.2100 |
|
2008-08-29 |
77.3000 |
0.1200 |
0.16% |
77.1700 |
77.4400 |
76.7900 |
|
2008-08-28 |
77.1800 |
0.1700 |
0.22% |
77.0500 |
77.3100 |
76.6200 |
|
2008-08-27 |
77.0100 |
-0.2500 |
-0.32% |
77.2300 |
77.3100 |
76.6600 |
|
2008-08-26 |
77.2600 |
0.4400 |
0.57% |
76.8300 |
77.6200 |
76.7800 |
|
2008-08-25 |
76.8200 |
0.0100 |
0.01% |
76.7500 |
77.1500 |
76.5500 |
|
2008-08-22 |
76.8100 |
0.7100 |
0.93% |
76.0800 |
76.8700 |
76.0700 |
|
2008-08-21 |
76.1000 |
-0.8300 |
-1.08% |
76.9400 |
76.9700 |
76.0600 |
|
2008-08-20 |
76.9300 |
0.1800 |
0.23% |
76.8400 |
77.2400 |
76.6600 |
|
2008-08-19 |
76.7500 |
-0.3300 |
-0.43% |
77.1000 |
77.4100 |
76.7200 |
|
2008-08-18 |
77.0800 |
-0.1000 |
-0.13% |
77.1400 |
77.1800 |
76.7800 |
|
2008-08-15 |
77.1800 |
0.5100 |
0.67% |
76.6700 |
77.2700 |
76.6700 |
|
2008-08-14 |
76.6700 |
0.4300 |
0.56% |
76.2600 |
76.8200 |
76.1000 |
|
2008-08-13 |
76.2400 |
0.1100 |
0.14% |
76.1400 |
76.5200 |
75.8500 |
|
2008-08-12 |
76.1300 |
-0.1400 |
-0.18% |
76.1200 |
76.6200 |
75.9700 |
|
2008-08-11 |
76.2700 |
0.4600 |
0.61% |
76.0600 |
76.3600 |
75.4900 |
|
2008-08-08 |
75.8100 |
1.2400 |
1.66% |
74.5500 |
75.9000 |
74.5000 |
|
2008-08-07 |
74.5700 |
0.2900 |
0.39% |
73.9300 |
74.6000 |
73.7300 |
|
2008-08-06 |
74.2800 |
0.3800 |
0.51% |
73.9300 |
74.2900 |
73.7300 |
|
2008-08-05 |
73.9000 |
0.4300 |
0.59% |
73.4600 |
73.9900 |
73.4600 |
|
2008-08-04 |
73.4700 |
0.0300 |
0.04% |
73.3500 |
73.5300 |
73.2000 |
|
2008-08-01 |
73.4400 |
0.2100 |
0.29% |
73.2100 |
73.5300 |
73.2100 |
|
2008-07-31 |
73.2300 |
-0.0600 |
-0.08% |
73.3200 |
73.3400 |
72.8600 |
|
2008-07-30 |
73.2900 |
0.0000 |
0.00% |
73.3000 |
73.5400 |
73.1300 |
|
2008-07-29 |
73.2900 |
0.6000 |
0.83% |
72.6900 |
73.4300 |
72.6200 |
|
2008-07-28 |
72.6900 |
-0.1600 |
-0.22% |
72.8400 |
72.9100 |
72.6100 |
|
2008-07-25 |
72.8500 |
0.0300 |
0.04% |
72.9300 |
72.9300 |
72.5400 |
|
2008-07-24 |
72.8200 |
0.0400 |
0.05% |
72.8000 |
73.0200 |
72.7000 |
|
2008-07-23 |
72.7800 |
0.3000 |
0.41% |
72.4400 |
72.8500 |
72.3800 |
|
2008-07-22 |
72.4800 |
0.5200 |
0.72% |
71.8400 |
72.5800 |
71.7400 |
|
2008-07-21 |
71.9600 |
-0.2300 |
-0.32% |
72.2400 |
72.2500 |
71.9400 |
|
2008-07-18 |
72.1900 |
0.0100 |
0.01% |
72.0600 |
72.3000 |
71.9700 |
|
2008-07-17 |
72.1800 |
0.1000 |
0.14% |
72.0500 |
72.4000 |
71.8200 |
|
2008-07-16 |
72.0800 |
0.3400 |
0.47% |
71.6900 |
72.1100 |
71.5100 |
|
2008-07-15 |
71.7400 |
-0.1900 |
-0.26% |
71.9200 |
72.0400 |
71.3100 |
|
2008-07-14 |
71.9300 |
-0.0400 |
-0.06% |
71.8200 |
72.3000 |
71.7800 |
|
2008-07-11 |
71.9700 |
-0.5400 |
-0.74% |
72.4800 |
72.5900 |
71.7900 |
|
2008-07-10 |
72.5100 |
-0.0900 |
-0.12% |
72.5800 |
72.8400 |
72.4100 |
|
2008-07-09 |
72.6000 |
-0.4100 |
-0.56% |
73.0100 |
73.0200 |
72.5600 |
|
2008-07-08 |
73.0100 |
0.2900 |
0.40% |
72.7100 |
73.0800 |
72.5600 |
|
2008-07-07 |
72.7200 |
-0.0100 |
-0.01% |
72.7100 |
73.1600 |
72.5600 |
|
2008-07-04 |
72.7300 |
0.0100 |
0.01% |
72.7100 |
72.8500 |
72.6200 |
|
2008-07-03 |
72.7200 |
0.6800 |
0.94% |
72.0300 |
72.8000 |
72.0000 |
|
2008-07-02 |
72.0400 |
-0.3400 |
-0.47% |
72.3500 |
72.5200 |
72.0100 |
|
2008-07-01 |
72.3800 |
-0.1400 |
-0.19% |
72.4600 |
72.6000 |
72.1400 |
|
2008-06-30 |
72.5200 |
0.2200 |
0.30% |
72.3100 |
72.5700 |
72.0400 |
|
2008-06-27 |
72.3000 |
-0.1800 |
-0.25% |
72.5400 |
72.6400 |
72.2900 |
|
2008-06-26 |
72.4800 |
-0.4100 |
-0.56% |
72.9200 |
73.0800 |
72.4500 |
|
2008-06-25 |
72.8900 |
-0.3600 |
-0.49% |
73.2500 |
73.4000 |
72.8300 |
|
2008-06-24 |
73.2500 |
-0.1800 |
-0.25% |
73.4300 |
73.5800 |
73.0400 |
|
2008-06-23 |
73.4300 |
0.4100 |
0.56% |
73.1200 |
73.6500 |
73.0000 |
|
2008-06-20 |
73.0200 |
-0.4500 |
-0.61% |
73.4700 |
73.5200 |
72.9300 |
|
2008-06-19 |
73.4700 |
0.0500 |
0.07% |
73.4400 |
73.5900 |
73.2100 |
|
2008-06-18 |
73.4200 |
-0.0800 |
-0.11% |
73.5500 |
73.7700 |
73.3900 |
|
2008-06-17 |
73.5000 |
-0.1300 |
-0.18% |
73.6100 |
73.7200 |
73.3200 |
|
2008-06-16 |
73.6300 |
-0.4600 |
-0.62% |
74.0400 |
74.1800 |
73.4500 |
|
2008-06-13 |
74.0900 |
0.2300 |
0.31% |
73.7600 |
74.3100 |
73.6500 |
|
2008-06-12 |
73.8600 |
0.6100 |
0.83% |
73.2500 |
74.0400 |
73.2000 |
|
2008-06-11 |
73.2500 |
-0.4200 |
-0.57% |
73.6700 |
73.7100 |
73.0900 |
|
2008-06-10 |
73.6700 |
0.7300 |
1.00% |
72.8500 |
73.7400 |
72.3400 |
|
2008-06-09 |
72.9400 |
0.5800 |
0.80% |
72.2700 |
72.9800 |
72.1300 |
|
2008-06-06 |
72.3600 |
-0.6900 |
-0.94% |
73.0800 |
73.1500 |
72.3400 |
|
2008-06-05 |
73.0500 |
-0.4400 |
-0.60% |
73.4900 |
73.8700 |
73.0000 |
|
2008-06-04 |
73.4900 |
0.2000 |
0.27% |
73.3600 |
73.5200 |
73.2000 |
|
2008-06-03 |
73.2900 |
0.3400 |
0.47% |
72.9400 |
73.5000 |
72.5700 |
|
2008-06-02 |
72.9500 |
0.0700 |
0.10% |
72.8900 |
73.1500 |
72.7400 |
|
2008-05-30 |
72.8800 |
-0.1600 |
-0.22% |
73.0400 |
73.2200 |
72.8400 |
|
2008-05-29 |
73.0400 |
0.5300 |
0.73% |
72.5100 |
73.1300 |
72.4400 |
|
2008-05-28 |
72.5100 |
0.1200 |
0.17% |
72.4100 |
72.7500 |
72.1000 |
|
2008-05-27 |
72.3900 |
0.3900 |
0.54% |
71.9900 |
72.4000 |
71.8400 |
|
2008-05-26 |
72.0000 |
0.0300 |
0.04% |
72.0300 |
72.1000 |
71.8800 |
|
2008-05-23 |
71.9700 |
-0.2700 |
-0.37% |
72.2400 |
72.2900 |
71.8500 |
|
2008-05-22 |
72.2400 |
0.3300 |
0.46% |
71.9200 |
72.3100 |
71.8200 |
|
2008-05-21 |
71.9100 |
-0.5000 |
-0.69% |
72.4000 |
72.4900 |
71.9000 |
|
2008-05-20 |
72.4100 |
-0.6500 |
-0.89% |
73.0600 |
73.1000 |
72.3500 |
|
2008-05-19 |
73.0600 |
0.2700 |
0.37% |
72.8200 |
73.1700 |
72.5500 |
|
2008-05-16 |
72.7900 |
-0.5000 |
-0.68% |
73.2900 |
73.3900 |
72.6900 |
|
2008-05-15 |
73.2900 |
-0.0800 |
-0.11% |
73.3700 |
73.5100 |
73.0300 |
|
2008-05-14 |
73.3700 |
0.1000 |
0.14% |
73.2800 |
73.6200 |
73.2400 |
|
2008-05-13 |
73.2700 |
0.3100 |
0.42% |
72.9600 |
73.4300 |
72.8600 |
|
2008-05-12 |
72.9600 |
-0.2800 |
-0.38% |
73.0400 |
73.5200 |
72.7900 |
|
2008-05-09 |
73.2400 |
-0.2500 |
-0.34% |
73.4900 |
73.5000 |
73.0400 |
|
2008-05-08 |
73.4900 |
0.0000 |
0.00% |
73.4900 |
73.8900 |
73.2400 |
|
2008-05-07 |
73.4900 |
0.4700 |
0.64% |
73.0200 |
73.6500 |
72.9700 |
|
2008-05-06 |
73.0200 |
-0.2000 |
-0.27% |
73.2200 |
73.3400 |
72.7300 |
|
2008-05-05 |
73.2200 |
-0.3100 |
-0.42% |
73.4500 |
73.5400 |
73.1100 |
|
2008-05-02 |
73.5300 |
0.2500 |
0.34% |
73.2800 |
73.7000 |
73.1100 |
|
2008-05-01 |
73.2800 |
0.6600 |
0.91% |
72.6200 |
73.3900 |
72.5000 |
|
2008-04-30 |
72.6200 |
-0.2600 |
-0.36% |
72.8800 |
73.1100 |
72.4900 |
|
2008-04-29 |
72.8800 |
0.3000 |
0.41% |
72.5800 |
72.9400 |
72.4900 |
|
2008-04-28 |
72.5800 |
-0.2300 |
-0.32% |
72.7200 |
72.7900 |
72.4400 |
|
2008-04-25 |
72.8100 |
0.2300 |
0.32% |
72.5800 |
73.0300 |
72.4500 |
|
2008-04-24 |
72.5800 |
0.7600 |
1.06% |
71.8200 |
72.7200 |
71.7900 |
|
2008-04-23 |
71.8200 |
0.4400 |
0.62% |
71.3800 |
71.9500 |
71.2900 |
|
2008-04-22 |
71.3800 |
-0.2300 |
-0.32% |
71.6100 |
71.9200 |
71.1900 |
|
2008-04-21 |
71.6100 |
-0.3600 |
-0.50% |
71.9200 |
72.0300 |
71.5000 |
|
2008-04-18 |
71.9700 |
0.3200 |
0.45% |
71.7000 |
72.4100 |
71.3900 |
|
2008-04-17 |
71.6500 |
0.2700 |
0.38% |
71.3900 |
71.7700 |
71.3000 |
|
2008-04-16 |
71.3800 |
-0.6400 |
-0.89% |
72.0200 |
72.0900 |
71.2800 |
|
2008-04-15 |
72.0200 |
0.1900 |
0.26% |
71.8300 |
72.1600 |
71.6500 |
|
2008-04-14 |
71.8300 |
0.0100 |
0.01% |
72.2500 |
72.3600 |
71.4900 |
|
2008-04-11 |
71.8200 |
-0.3000 |
-0.42% |
72.1200 |
72.1700 |
71.7000 |
|
2008-04-10 |
72.1200 |
0.2600 |
0.36% |
71.8600 |
72.1900 |
71.4200 |
|
2008-04-09 |
71.8600 |
-0.4300 |
-0.59% |
72.2900 |
72.3900 |
71.6900 |
|
2008-04-08 |
72.2900 |
0.0900 |
0.12% |
72.2000 |
72.3800 |
71.8500 |
|
2008-04-07 |
72.2000 |
0.2200 |
0.31% |
72.0100 |
72.4300 |
71.9400 |
|
2008-04-04 |
71.9800 |
-0.2300 |
-0.32% |
72.2100 |
72.3200 |
71.8000 |
|
2008-04-03 |
72.2100 |
-0.0300 |
-0.04% |
72.2400 |
72.8400 |
72.1400 |
|
2008-04-02 |
72.2400 |
-0.3400 |
-0.47% |
72.5800 |
72.7900 |
72.1800 |
|
2008-04-01 |
72.5800 |
0.8300 |
1.16% |
71.7500 |
72.7400 |
71.7300 |
|
2008-03-31 |
71.7500 |
0.1400 |
0.20% |
71.6000 |
71.8300 |
71.3500 |
|
2008-03-28 |
71.6100 |
-0.0700 |
-0.10% |
71.6800 |
71.8400 |
71.4800 |
|
2008-03-27 |
71.6800 |
0.2500 |
0.35% |
71.4300 |
71.8100 |
71.3300 |
|
2008-03-26 |
71.4300 |
-0.7800 |
-1.08% |
72.2100 |
72.3100 |
71.4300 |
|
2008-03-25 |
72.2100 |
-0.7300 |
-1.00% |
72.9400 |
72.9700 |
72.1800 |
|
2008-03-24 |
72.9400 |
0.1600 |
0.22% |
72.8400 |
73.1900 |
72.7900 |
|
2008-03-21 |
72.7800 |
-0.0300 |
-0.04% |
72.8100 |
72.8400 |
72.6400 |
|
2008-03-20 |
72.8100 |
0.6600 |
0.91% |
72.1600 |
72.9200 |
71.9700 |
|
2008-03-19 |
72.1500 |
0.2500 |
0.35% |
71.9000 |
72.2400 |
71.2500 |
|
2008-03-18 |
71.9000 |
0.5100 |
0.71% |
71.3900 |
71.9100 |
71.0400 |
|
2008-03-17 |
71.3900 |
-0.2700 |
-0.38% |
71.4200 |
71.6000 |
70.7000 |
|
2008-03-14 |
71.6600 |
-0.2800 |
-0.39% |
71.9400 |
72.2800 |
71.5800 |
|
2008-03-13 |
71.9400 |
-0.3000 |
-0.42% |
72.2400 |
72.4000 |
71.7900 |
|
2008-03-12 |
72.2400 |
-1.0300 |
-1.41% |
73.2700 |
73.3000 |
72.2400 |
|
2008-03-11 |
73.2700 |
0.2900 |
0.40% |
72.9800 |
73.4000 |
72.4700 |
|
2008-03-10 |
72.9800 |
-0.0600 |
-0.08% |
72.8900 |
73.0900 |
72.7600 |
|
2008-03-07 |
73.0400 |
0.0900 |
0.12% |
72.9200 |
73.1700 |
72.4600 |
|
2008-03-06 |
72.9500 |
-0.5100 |
-0.69% |
73.4700 |
73.4900 |
72.9400 |
|
2008-03-05 |
73.4600 |
-0.2200 |
-0.30% |
73.6700 |
73.9500 |
73.3700 |
|
2008-03-04 |
73.6800 |
-0.0200 |
-0.03% |
73.6300 |
73.7800 |
73.4800 |
|
2008-03-03 |
73.7000 |
0.0000 |
0.00% |
73.6200 |
73.8600 |
73.3500 |
|
2008-02-29 |
73.7000 |
-0.0200 |
-0.03% |
73.7400 |
73.8900 |
73.5600 |
|
2008-02-28 |
73.7200 |
-0.4800 |
-0.65% |
74.1700 |
74.3700 |
73.6200 |
|
2008-02-27 |
74.2000 |
-0.5300 |
-0.71% |
74.7800 |
74.8000 |
74.0800 |
|
2008-02-26 |
74.7300 |
-0.7800 |
-1.03% |
75.5000 |
75.6800 |
74.7100 |
|
2008-02-25 |
75.5100 |
-0.0200 |
-0.03% |
75.5000 |
75.6800 |
75.4400 |
|
2008-02-22 |
75.5300 |
-0.0500 |
-0.07% |
75.6000 |
75.7100 |
75.3600 |
|
2008-02-21 |
75.5800 |
-0.5800 |
-0.76% |
76.1600 |
76.1600 |
75.4900 |
|
2008-02-20 |
76.1600 |
0.1400 |
0.18% |
76.0400 |
76.5300 |
75.9900 |
|
2008-02-19 |
76.0200 |
-0.2300 |
-0.30% |
76.2400 |
76.3200 |
75.8100 |
|
2008-02-18 |
76.2500 |
0.2100 |
0.28% |
76.1200 |
76.4200 |
76.0100 |
|
2008-02-15 |
76.0400 |
-0.1300 |
-0.17% |
76.1600 |
76.1700 |
75.8500 |
|
2008-02-14 |
76.1700 |
-0.2100 |
-0.27% |
76.4300 |
76.5100 |
76.0700 |
|
2008-02-13 |
76.3800 |
0.0700 |
0.09% |
76.3300 |
76.6000 |
76.2800 |
|
2008-02-12 |
76.3100 |
-0.2500 |
-0.33% |
76.5500 |
76.6700 |
76.2000 |
|
2008-02-11 |
76.5600 |
-0.0800 |
-0.10% |
76.6200 |
76.7100 |
76.3200 |
|
2008-02-08 |
76.6400 |
-0.2600 |
-0.34% |
76.8700 |
76.9700 |
76.5000 |
|
2008-02-07 |
76.9000 |
0.7500 |
0.98% |
76.1900 |
77.0400 |
76.0900 |
|
2008-02-06 |
76.1500 |
0.0300 |
0.04% |
76.1000 |
76.3200 |
75.9900 |
|
2008-02-05 |
76.1200 |
0.7800 |
1.04% |
75.3400 |
76.2000 |
75.3200 |
|
2008-02-04 |
75.3400 |
-0.1200 |
-0.16% |
75.5100 |
75.5500 |
75.2800 |
|
2008-02-01 |
75.4600 |
0.2900 |
0.39% |
75.1900 |
75.5700 |
74.9100 |
|
2008-01-31 |
75.1700 |
0.0900 |
0.12% |
75.0900 |
75.4400 |
74.9700 |
|
2008-01-30 |
75.0800 |
-0.4700 |
-0.62% |
75.5500 |
75.5900 |
75.0100 |
|
2008-01-29 |
75.5500 |
-0.0300 |
-0.04% |
75.5700 |
75.6800 |
75.4700 |
|
2008-01-28 |
75.5800 |
-0.4200 |
-0.55% |
75.8800 |
76.0200 |
75.4800 |
|
2008-01-25 |
76.0000 |
0.2800 |
0.37% |
75.6300 |
76.0400 |
75.6200 |
|
2008-01-24 |
75.7200 |
-0.5300 |
-0.70% |
76.2700 |
76.4400 |
75.6400 |
|
2008-01-23 |
76.2500 |
-0.1100 |
-0.14% |
76.2600 |
76.6500 |
76.1000 |
|
2008-01-22 |
76.3600 |
-0.6600 |
-0.86% |
77.0000 |
77.3500 |
76.2500 |
|
2008-01-21 |
77.0200 |
0.6800 |
0.89% |
76.4500 |
77.0700 |
76.4300 |
|
2008-01-18 |
76.3400 |
0.1300 |
0.17% |
76.1900 |
76.4900 |
76.1400 |
|
2008-01-17 |
76.2100 |
-0.0900 |
-0.12% |
76.2700 |
76.5200 |
75.9600 |
|
2008-01-16 |
76.3000 |
0.7100 |
0.94% |
75.6000 |
76.4600 |
75.4300 |
|
2008-01-15 |
75.5900 |
-0.0100 |
-0.01% |
75.6200 |
75.6700 |
75.2000 |
|
2008-01-14 |
75.6000 |
-0.4200 |
-0.55% |
75.8800 |
75.9300 |
75.3600 |
|
2008-01-11 |
76.0200 |
0.0700 |
0.09% |
75.8800 |
76.0600 |
75.7900 |
|
2008-01-10 |
75.9500 |
-0.4800 |
-0.63% |
76.4200 |
76.5200 |
75.8300 |
|
2008-01-09 |
76.4300 |
0.3400 |
0.45% |
76.0900 |
76.5000 |
76.0500 |
|
2008-01-08 |
76.0900 |
-0.0600 |
-0.08% |
76.1600 |
76.2500 |
75.9500 |
|
2008-01-07 |
76.1500 |
0.3300 |
0.44% |
75.8900 |
76.3400 |
75.8700 |
|
2008-01-04 |
75.8200 |
-0.0400 |
-0.05% |
75.8600 |
76.0800 |
75.4300 |
|
2008-01-03 |
75.8600 |
-0.1100 |
-0.14% |
75.9800 |
76.1600 |
75.7100 |
|
2008-01-02 |
75.9700 |
-0.7200 |
-0.94% |
76.6200 |
76.7100 |
75.9000 |
|
2008-01-01 |
76.6900 |
0.0500 |
0.07% |
76.6800 |
76.7100 |
76.6700 |
