| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
80.1400 |
-0.2300 |
-0.29% |
80.3900 |
80.5500 |
79.9800 |
|
2011-12-29 |
80.3700 |
-0.2000 |
-0.25% |
80.5800 |
80.8400 |
80.3300 |
|
2011-12-28 |
80.5700 |
0.7600 |
0.95% |
79.8200 |
80.6000 |
79.6900 |
|
2011-12-27 |
79.8100 |
-0.1500 |
-0.19% |
79.9100 |
79.9700 |
79.7600 |
|
2011-12-26 |
79.9600 |
-0.0300 |
-0.04% |
80.0000 |
80.0100 |
79.7800 |
|
2011-12-23 |
79.9900 |
0.0800 |
0.10% |
79.9100 |
80.0500 |
79.7200 |
|
2011-12-22 |
79.9100 |
-0.1100 |
-0.14% |
80.0200 |
80.1300 |
79.6400 |
|
2011-12-21 |
80.0200 |
0.2200 |
0.28% |
79.8000 |
80.0800 |
79.2500 |
|
2011-12-20 |
79.8000 |
-0.5200 |
-0.65% |
80.3200 |
80.3600 |
79.6000 |
|
2011-12-19 |
80.3200 |
0.0800 |
0.10% |
80.2600 |
80.4800 |
80.1200 |
|
2011-12-16 |
80.2400 |
0.0300 |
0.04% |
80.2000 |
80.3800 |
79.9200 |
|
2011-12-15 |
80.2100 |
-0.3000 |
-0.37% |
80.5300 |
80.5700 |
80.1200 |
|
2011-12-14 |
80.5100 |
0.1900 |
0.24% |
80.3300 |
80.7000 |
80.1100 |
|
2011-12-13 |
80.3200 |
0.6900 |
0.87% |
79.6400 |
80.3500 |
79.2800 |
|
2011-12-12 |
79.6300 |
0.9900 |
1.26% |
78.7800 |
79.6300 |
78.7300 |
|
2011-12-09 |
78.6400 |
-0.1700 |
-0.22% |
78.8000 |
79.0900 |
78.4400 |
|
2011-12-08 |
78.8100 |
0.3500 |
0.45% |
78.4600 |
78.9300 |
78.1800 |
|
2011-12-07 |
78.4600 |
-0.0300 |
-0.04% |
78.4900 |
78.7100 |
78.2900 |
|
2011-12-06 |
78.4900 |
-0.1400 |
-0.18% |
78.6100 |
78.8500 |
78.4400 |
|
2011-12-05 |
78.6300 |
0.0400 |
0.05% |
78.5500 |
78.6700 |
78.1900 |
|
2011-12-02 |
78.5900 |
0.3100 |
0.40% |
78.2900 |
78.7300 |
77.9900 |
|
2011-12-01 |
78.2800 |
-0.0600 |
-0.08% |
78.3500 |
78.4900 |
78.0600 |
|
2011-11-30 |
78.3400 |
-0.7100 |
-0.90% |
79.0500 |
79.3600 |
77.9200 |
|
2011-11-29 |
79.0500 |
-0.1600 |
-0.20% |
79.2500 |
79.3600 |
78.5800 |
|
2011-11-28 |
79.2100 |
-0.4400 |
-0.55% |
79.3100 |
79.3800 |
78.7600 |
|
2011-11-25 |
79.6500 |
0.8100 |
1.03% |
79.2100 |
79.6800 |
79.1400 |
|
2011-11-24 |
78.8400 |
-0.1900 |
-0.24% |
79.0300 |
79.0300 |
78.8200 |
|
2011-11-23 |
79.0300 |
0.8500 |
1.09% |
78.1900 |
79.1700 |
78.1600 |
|
2011-11-22 |
78.1800 |
-0.1600 |
-0.20% |
78.3100 |
78.4300 |
77.9800 |
|
2011-11-21 |
78.3400 |
0.3000 |
0.38% |
78.0300 |
78.5000 |
77.9600 |
|
2011-11-18 |
78.0400 |
-0.2700 |
-0.34% |
78.3100 |
78.3400 |
77.5300 |
|
2011-11-17 |
78.3100 |
-0.0600 |
-0.08% |
78.3800 |
78.4200 |
77.9500 |
|
2011-11-16 |
78.3700 |
0.7900 |
1.02% |
78.0400 |
78.4500 |
77.8500 |
|
2011-11-15 |
77.5800 |
0.0700 |
0.09% |
77.5000 |
77.6600 |
77.4300 |
|
2011-11-14 |
77.5100 |
0.5900 |
0.77% |
76.7700 |
77.6300 |
76.7700 |
|
2011-11-11 |
76.9200 |
-0.6600 |
-0.85% |
77.5900 |
77.7000 |
76.7500 |
|
2011-11-10 |
77.5800 |
-0.3900 |
-0.50% |
77.9700 |
78.1400 |
77.4100 |
|
2011-11-09 |
77.9700 |
1.3300 |
1.74% |
76.6500 |
77.9800 |
76.5000 |
|
2011-11-08 |
76.6400 |
-0.3500 |
-0.45% |
76.9900 |
77.1700 |
76.5600 |
|
2011-11-07 |
76.9900 |
0.0200 |
0.03% |
76.8800 |
77.3600 |
76.8100 |
|
2011-11-04 |
76.9700 |
0.2800 |
0.37% |
76.6800 |
77.2800 |
76.6300 |
|
2011-11-03 |
76.6900 |
-0.6600 |
-0.85% |
77.3600 |
77.4800 |
76.5700 |
|
2011-11-02 |
77.3500 |
-0.1500 |
-0.19% |
77.4800 |
77.4800 |
76.7400 |
|
2011-11-01 |
77.5000 |
1.0000 |
1.31% |
76.5000 |
77.6400 |
76.4400 |
|
2011-10-31 |
76.5000 |
1.4600 |
1.95% |
75.1200 |
76.5800 |
74.9700 |
|
2011-10-28 |
75.0400 |
0.1100 |
0.15% |
74.9200 |
75.1400 |
74.9000 |
|
2011-10-27 |
74.9300 |
-1.3000 |
-1.71% |
76.2400 |
76.2400 |
74.7100 |
|
2011-10-26 |
76.2300 |
-0.0400 |
-0.05% |
76.2600 |
76.6100 |
75.8900 |
|
2011-10-25 |
76.2700 |
0.1600 |
0.21% |
76.1100 |
76.3500 |
75.9600 |
|
2011-10-24 |
76.1100 |
-0.1300 |
-0.17% |
76.4600 |
76.5400 |
75.9800 |
|
2011-10-21 |
76.2400 |
-0.6500 |
-0.85% |
76.8800 |
77.1900 |
76.2400 |
|
2011-10-20 |
76.8900 |
-0.1500 |
-0.19% |
77.0300 |
77.4800 |
76.7000 |
|
2011-10-19 |
77.0400 |
-0.1200 |
-0.16% |
77.1500 |
77.1800 |
76.5700 |
|
2011-10-18 |
77.1600 |
0.0100 |
0.01% |
77.1500 |
77.5300 |
76.8000 |
|
2011-10-17 |
77.1500 |
0.5500 |
0.72% |
76.6100 |
77.2400 |
76.4300 |
|
2011-10-14 |
76.6000 |
-0.5300 |
-0.69% |
77.1400 |
77.2800 |
76.5100 |
|
2011-10-13 |
77.1300 |
0.0900 |
0.12% |
77.0300 |
77.4000 |
76.8400 |
|
2011-10-12 |
77.0400 |
-0.6400 |
-0.82% |
77.6900 |
77.9000 |
76.8000 |
|
2011-10-11 |
77.6800 |
0.0500 |
0.06% |
77.6300 |
77.9400 |
77.4700 |
|
2011-10-10 |
77.6300 |
-1.0800 |
-1.37% |
78.6100 |
78.6100 |
77.3400 |
|
2011-10-07 |
78.7100 |
0.1100 |
0.14% |
78.6000 |
78.8100 |
78.0600 |
|
2011-10-06 |
78.6000 |
-0.3300 |
-0.42% |
78.9600 |
79.4800 |
78.5100 |
|
2011-10-05 |
78.9300 |
-0.1800 |
-0.23% |
79.1000 |
79.3600 |
78.8000 |
|
2011-10-04 |
79.1100 |
0.3500 |
0.44% |
79.4800 |
79.8100 |
78.9200 |
|
2011-09-30 |
78.7600 |
0.8900 |
1.14% |
77.8700 |
78.7600 |
77.8300 |
|
2011-09-29 |
77.8700 |
-0.2700 |
-0.35% |
78.1400 |
78.1400 |
77.0000 |
|
2011-09-28 |
78.1400 |
0.4000 |
0.51% |
77.7500 |
78.1500 |
77.0000 |
|
2011-09-27 |
77.7400 |
-0.4000 |
-0.51% |
78.1400 |
78.2300 |
77.0000 |
|
2011-09-26 |
78.1400 |
-0.1200 |
-0.15% |
78.2100 |
78.8300 |
77.9600 |
|
2011-09-23 |
78.2600 |
0.0500 |
0.06% |
78.2000 |
78.5900 |
77.9400 |
|
2011-09-22 |
78.2100 |
0.4300 |
0.55% |
77.7800 |
78.7500 |
77.7400 |
|
2011-09-21 |
77.7800 |
0.8300 |
1.08% |
76.9600 |
77.8400 |
76.7800 |
|
2011-09-20 |
76.9500 |
-0.3900 |
-0.50% |
77.3400 |
77.4300 |
76.8800 |
|
2011-09-19 |
77.3400 |
0.8000 |
1.05% |
77.0600 |
77.5000 |
76.9300 |
|
2011-09-16 |
76.5400 |
0.2600 |
0.34% |
76.2800 |
76.6700 |
76.0000 |
|
2011-09-15 |
76.2800 |
-0.5600 |
-0.73% |
76.8400 |
77.0300 |
76.0000 |
|
2011-09-14 |
76.8400 |
-0.2200 |
-0.29% |
77.0600 |
77.4700 |
76.0000 |
|
2011-09-13 |
77.0600 |
-0.1800 |
-0.23% |
77.2500 |
77.6100 |
76.8000 |
|
2011-09-12 |
77.2400 |
0.1000 |
0.13% |
77.3300 |
77.7300 |
77.0000 |
|
2011-09-09 |
77.1400 |
0.9000 |
1.18% |
76.2400 |
77.2600 |
76.0300 |
|
2011-09-08 |
76.2400 |
0.7400 |
0.98% |
75.5600 |
76.2900 |
75.0000 |
|
2011-09-07 |
75.5000 |
-0.3500 |
-0.46% |
75.8500 |
75.8500 |
75.0000 |
|
2011-09-06 |
75.8500 |
0.5700 |
0.76% |
75.2800 |
76.0000 |
74.7700 |
|
2011-09-05 |
75.2800 |
0.5700 |
0.76% |
74.9300 |
75.3100 |
74.8000 |
|
2011-09-02 |
74.4900 |
0.3000 |
0.40% |
74.1800 |
74.6900 |
74.0000 |
|
2011-09-01 |
74.1900 |
0.2000 |
0.27% |
73.9800 |
74.2100 |
73.8200 |
|
2011-08-31 |
73.9900 |
0.3100 |
0.42% |
73.6500 |
74.1800 |
73.0000 |
|
2011-08-30 |
73.6800 |
-0.0600 |
-0.08% |
73.7900 |
73.8100 |
73.0000 |
|
2011-08-29 |
73.7400 |
-0.4500 |
-0.61% |
73.7200 |
73.7900 |
73.7100 |
|
2011-08-26 |
74.1900 |
0.1400 |
0.19% |
74.0500 |
74.3900 |
73.8200 |
|
2011-08-25 |
74.0500 |
0.2200 |
0.30% |
73.8300 |
74.0700 |
73.0000 |
|
2011-08-24 |
73.8300 |
-0.3200 |
-0.43% |
74.1500 |
74.1500 |
73.5700 |
|
2011-08-23 |
74.1500 |
0.0300 |
0.04% |
74.1100 |
74.1600 |
73.8000 |
|
2011-08-22 |
74.1200 |
-0.2500 |
-0.34% |
73.9700 |
74.1300 |
73.9700 |
|
2011-08-19 |
74.3700 |
0.5900 |
0.80% |
73.7800 |
74.4300 |
73.7200 |
|
2011-08-18 |
73.7800 |
-0.2700 |
-0.36% |
74.0500 |
74.2000 |
73.4500 |
|
2011-08-17 |
74.0500 |
0.1800 |
0.24% |
73.8900 |
74.1600 |
73.8000 |
|
2011-08-16 |
73.8700 |
-0.6300 |
-0.85% |
74.5000 |
74.5900 |
73.7500 |
|
2011-08-15 |
74.5000 |
-0.1400 |
-0.19% |
74.5800 |
74.5800 |
74.5000 |
|
2011-08-12 |
74.6400 |
-0.2600 |
-0.35% |
74.8800 |
75.0500 |
74.3300 |
|
2011-08-11 |
74.9000 |
0.8900 |
1.20% |
74.0200 |
74.9500 |
73.8100 |
|
2011-08-10 |
74.0100 |
-0.8400 |
-1.12% |
74.8500 |
74.9300 |
73.8300 |
|
2011-08-09 |
74.8500 |
0.4600 |
0.62% |
74.3800 |
74.9900 |
73.9700 |
|
2011-08-08 |
74.3900 |
-0.9300 |
-1.23% |
74.4800 |
74.4800 |
74.0700 |
|
2011-08-05 |
75.3200 |
1.4000 |
1.89% |
73.9300 |
75.4400 |
73.8700 |
|
2011-08-04 |
73.9200 |
-0.6400 |
-0.86% |
74.5600 |
74.6700 |
73.8500 |
|
2011-08-03 |
74.5600 |
0.2800 |
0.38% |
74.2900 |
74.7200 |
74.2000 |
|
2011-08-02 |
74.2800 |
0.3500 |
0.47% |
73.9400 |
74.4800 |
73.6300 |
|
2011-08-01 |
73.9300 |
-0.2200 |
-0.30% |
73.7200 |
74.0200 |
73.7200 |
|
2011-07-29 |
74.1500 |
0.0600 |
0.08% |
74.0900 |
74.3900 |
73.8700 |
|
2011-07-28 |
74.0900 |
0.5600 |
0.76% |
73.5200 |
74.1700 |
73.4100 |
|
2011-07-27 |
73.5300 |
-0.5800 |
-0.78% |
74.1000 |
74.1900 |
73.4400 |
|
2011-07-26 |
74.1100 |
-0.0900 |
-0.12% |
74.2000 |
74.2800 |
73.9800 |
|
2011-07-25 |
74.2000 |
0.1800 |
0.24% |
74.2000 |
74.2000 |
73.9700 |
|
2011-07-22 |
74.0200 |
-0.6400 |
-0.86% |
74.6600 |
75.0800 |
73.9600 |
|
2011-07-21 |
74.6600 |
-0.4200 |
-0.56% |
75.0800 |
75.2200 |
74.6200 |
|
2011-07-20 |
75.0800 |
-0.2200 |
-0.29% |
75.3000 |
75.4900 |
74.8900 |
|
2011-07-19 |
75.3000 |
0.1000 |
0.13% |
75.2000 |
75.7300 |
75.2000 |
|
2011-07-18 |
75.2000 |
0.0900 |
0.12% |
75.1200 |
75.2500 |
75.1200 |
|
2011-07-15 |
75.1100 |
0.4300 |
0.58% |
74.6900 |
75.3000 |
74.6900 |
|
2011-07-14 |
74.6800 |
-1.2800 |
-1.69% |
75.9600 |
76.0200 |
74.6400 |
|
2011-07-13 |
75.9600 |
-0.0200 |
-0.03% |
75.9700 |
76.7000 |
75.6900 |
|
2011-07-12 |
75.9800 |
0.6700 |
0.89% |
75.2800 |
76.1100 |
75.2400 |
|
2011-07-11 |
75.3100 |
0.4200 |
0.56% |
75.1100 |
75.3400 |
75.1100 |
|
2011-07-07 |
74.8900 |
-0.0500 |
-0.07% |
74.9300 |
75.3900 |
74.8600 |
|
2011-07-06 |
74.9400 |
0.3400 |
0.46% |
74.6100 |
75.1700 |
74.4500 |
|
2011-07-05 |
74.6000 |
0.3700 |
0.50% |
74.2300 |
74.7200 |
74.2300 |
|
2011-07-04 |
74.2300 |
-0.0600 |
-0.08% |
74.1600 |
74.3900 |
74.1200 |
|
2011-07-01 |
74.2900 |
-0.2000 |
-0.27% |
74.5000 |
74.6500 |
74.2000 |
|
2011-06-30 |
74.4900 |
-0.0400 |
-0.05% |
74.5100 |
74.5600 |
74.2400 |
|
2011-06-29 |
74.5300 |
-0.5300 |
-0.71% |
75.0500 |
75.1200 |
74.4400 |
|
2011-06-28 |
75.0600 |
-0.1300 |
-0.17% |
75.1800 |
75.5000 |
74.8900 |
|
2011-06-27 |
75.1900 |
-0.4400 |
-0.58% |
75.7300 |
75.9700 |
75.1400 |
|
2011-06-24 |
75.6300 |
0.3700 |
0.49% |
75.2500 |
75.7400 |
75.2200 |
|
2011-06-23 |
75.2600 |
0.3100 |
0.41% |
74.9600 |
75.7700 |
74.9600 |
|
2011-06-22 |
74.9500 |
0.2600 |
0.35% |
74.7000 |
75.0300 |
74.5000 |
|
2011-06-21 |
74.6900 |
-0.1000 |
-0.13% |
74.8000 |
74.9800 |
74.5000 |
|
2011-06-20 |
74.7900 |
-0.2300 |
-0.31% |
75.1800 |
75.4500 |
74.7300 |
|
2011-06-17 |
75.0200 |
-0.4000 |
-0.53% |
75.4400 |
75.7400 |
74.9000 |
|
2011-06-16 |
75.4200 |
-0.0600 |
-0.08% |
75.4600 |
75.9900 |
75.3600 |
|
2011-06-15 |
75.4800 |
1.0000 |
1.34% |
74.4600 |
75.6500 |
74.4400 |
|
2011-06-14 |
74.4800 |
0.0000 |
0.00% |
74.4800 |
74.6100 |
74.2300 |
|
2011-06-13 |
74.4800 |
-0.3000 |
-0.40% |
74.8600 |
74.9300 |
74.4200 |
|
2011-06-10 |
74.7800 |
0.6700 |
0.90% |
74.0900 |
74.7900 |
74.0300 |
|
2011-06-09 |
74.1100 |
0.2500 |
0.34% |
73.8100 |
74.2300 |
73.0000 |
|
2011-06-08 |
73.8600 |
0.2900 |
0.39% |
73.5400 |
73.9600 |
73.5400 |
|
2011-06-07 |
73.5700 |
-0.3400 |
-0.46% |
73.9100 |
74.0200 |
73.5100 |
|
2011-06-06 |
73.9100 |
0.2000 |
0.27% |
73.6500 |
74.0200 |
73.6300 |
|
2011-06-03 |
73.7100 |
-0.5900 |
-0.79% |
74.3100 |
74.4100 |
73.7000 |
|
2011-06-02 |
74.3000 |
-0.4900 |
-0.66% |
74.7900 |
74.8800 |
74.2200 |
|
2011-06-01 |
74.7900 |
0.3500 |
0.47% |
74.4500 |
74.8800 |
74.3100 |
|
2011-05-31 |
74.4400 |
-0.2700 |
-0.36% |
74.7200 |
74.7500 |
74.4200 |
|
2011-05-30 |
74.7100 |
-0.1900 |
-0.25% |
74.8700 |
74.9800 |
74.6500 |
|
2011-05-27 |
74.9000 |
-0.6000 |
-0.79% |
75.4900 |
75.5700 |
74.8600 |
|
2011-05-26 |
75.5000 |
-0.4400 |
-0.58% |
75.9300 |
75.9300 |
75.0000 |
|
2011-05-25 |
75.9400 |
-0.0100 |
-0.01% |
75.9600 |
76.2400 |
75.7400 |
|
2011-05-24 |
75.9500 |
-0.3800 |
-0.50% |
76.3000 |
76.3000 |
75.8200 |
|
2011-05-23 |
76.3300 |
0.6700 |
0.89% |
75.7300 |
76.3500 |
75.7300 |
|
2011-05-20 |
75.6600 |
0.6000 |
0.80% |
75.0600 |
75.7400 |
74.9500 |
|
2011-05-19 |
75.0600 |
-0.3200 |
-0.42% |
75.3800 |
75.5100 |
75.0200 |
|
2011-05-18 |
75.3800 |
0.1100 |
0.15% |
75.2500 |
75.5700 |
75.1300 |
|
2011-05-17 |
75.2700 |
-0.3800 |
-0.50% |
75.6400 |
75.8200 |
75.2200 |
|
2011-05-16 |
75.6500 |
-0.1400 |
-0.18% |
75.9000 |
75.9400 |
75.2500 |
|
2011-05-13 |
75.7900 |
0.5500 |
0.73% |
75.2400 |
75.8500 |
74.8200 |
|
2011-05-12 |
75.2400 |
-0.0200 |
-0.03% |
75.2800 |
75.6200 |
75.0600 |
|
2011-05-11 |
75.2600 |
0.6900 |
0.93% |
74.5700 |
75.3700 |
74.4200 |
|
2011-05-10 |
74.5700 |
-0.0700 |
-0.09% |
74.6300 |
74.9700 |
74.5000 |
|
2011-05-09 |
74.6400 |
-0.1100 |
-0.15% |
74.6500 |
75.1200 |
74.4500 |
|
2011-05-06 |
74.7500 |
0.7300 |
0.99% |
74.0500 |
74.9000 |
73.9500 |
|
2011-05-05 |
74.0200 |
0.9100 |
1.24% |
73.1100 |
74.1900 |
72.8100 |
|
2011-05-04 |
73.1100 |
0.0300 |
0.04% |
73.0700 |
73.2700 |
72.6900 |
|
2011-05-03 |
73.0800 |
-0.0500 |
-0.07% |
73.1200 |
73.3100 |
72.8600 |
|
2011-05-02 |
73.1300 |
0.1300 |
0.18% |
72.9100 |
73.2500 |
72.7200 |
|
2011-04-29 |
73.0000 |
-0.0400 |
-0.05% |
73.0500 |
73.1300 |
72.8200 |
|
2011-04-28 |
73.0400 |
-0.2800 |
-0.38% |
73.2900 |
73.2900 |
72.8700 |
|
2011-04-27 |
73.3200 |
-0.1800 |
-0.24% |
73.5100 |
73.9500 |
73.2500 |
|
2011-04-26 |
73.5000 |
-0.5900 |
-0.80% |
74.1100 |
74.3200 |
73.4900 |
|
2011-04-25 |
74.0900 |
-0.0300 |
-0.04% |
73.9500 |
74.2300 |
73.8000 |
|
2011-04-22 |
74.1200 |
0.0600 |
0.08% |
74.0600 |
74.1700 |
73.9700 |
|
2011-04-21 |
74.0600 |
-0.2900 |
-0.39% |
74.3400 |
74.3400 |
73.7200 |
|
2011-04-20 |
74.3500 |
-0.6200 |
-0.83% |
74.9600 |
74.9900 |
74.2700 |
|
2011-04-19 |
74.9700 |
-0.4900 |
-0.65% |
75.4700 |
75.5700 |
74.9400 |
|
2011-04-18 |
75.4600 |
0.6100 |
0.81% |
74.9600 |
75.7200 |
74.9600 |
|
2011-04-15 |
74.8500 |
0.1800 |
0.24% |
74.6700 |
75.0000 |
74.6200 |
|
2011-04-14 |
74.6700 |
-0.2300 |
-0.31% |
74.9200 |
75.1300 |
74.6300 |
|
2011-04-13 |
74.9000 |
0.0500 |
0.07% |
74.8500 |
75.0400 |
74.7300 |
|
2011-04-12 |
74.8500 |
-0.2100 |
-0.28% |
75.0500 |
75.1800 |
74.7000 |
|
2011-04-11 |
75.0600 |
0.0800 |
0.11% |
74.8900 |
75.0700 |
74.8800 |
|
2011-04-08 |
74.9800 |
-0.5900 |
-0.78% |
75.5700 |
75.5900 |
74.9500 |
|
2011-04-07 |
75.5700 |
0.0000 |
0.00% |
75.5500 |
75.7900 |
75.5200 |
|
2011-04-06 |
75.5700 |
-0.2700 |
-0.36% |
75.8400 |
75.8700 |
75.4600 |
|
2011-04-05 |
75.8400 |
-0.1200 |
-0.16% |
75.9800 |
76.1100 |
75.7600 |
|
2011-04-04 |
75.9600 |
0.1300 |
0.17% |
75.7400 |
76.0100 |
75.7400 |
|
2011-04-01 |
75.8300 |
-0.2600 |
-0.34% |
76.0700 |
76.4100 |
75.7800 |
|
2011-03-31 |
76.0900 |
-0.0300 |
-0.04% |
76.1100 |
76.1600 |
75.6600 |
|
2011-03-30 |
76.1200 |
0.0100 |
0.01% |
76.1000 |
76.3800 |
76.0200 |
|
2011-03-29 |
76.1100 |
-0.1200 |
-0.16% |
76.2300 |
76.4200 |
75.9100 |
|
2011-03-28 |
76.2300 |
0.0400 |
0.05% |
76.3800 |
76.4000 |
76.0400 |
|
2011-03-25 |
76.1900 |
0.5000 |
0.66% |
76.1900 |
76.1900 |
76.1900 |
|
2011-03-24 |
75.6900 |
-0.1300 |
-0.17% |
75.8300 |
76.0300 |
75.4500 |
|
2011-03-23 |
75.8200 |
0.2200 |
0.29% |
75.5800 |
75.9500 |
75.4500 |
|
2011-03-22 |
75.6000 |
0.1400 |
0.19% |
75.4600 |
75.6200 |
75.2500 |
|
2011-03-21 |
75.4600 |
-0.1500 |
-0.20% |
75.6300 |
75.7100 |
75.3500 |
|
2011-03-18 |
75.6100 |
-0.3800 |
-0.50% |
76.1000 |
76.4500 |
75.5700 |
|
2011-03-17 |
75.9900 |
-0.6500 |
-0.85% |
76.6200 |
76.6200 |
75.8700 |
|
2011-03-16 |
76.6400 |
0.0200 |
0.03% |
76.5200 |
76.7900 |
76.1400 |
|
2011-03-15 |
76.6200 |
0.2600 |
0.34% |
76.3800 |
76.7500 |
76.3200 |
|
2011-03-14 |
76.3600 |
-0.4100 |
-0.53% |
76.5900 |
76.7300 |
76.2900 |
|
2011-03-11 |
76.7700 |
-0.4400 |
-0.57% |
77.2100 |
77.3700 |
76.7200 |
|
2011-03-10 |
77.2100 |
0.4700 |
0.61% |
76.7100 |
77.2800 |
76.6300 |
|
2011-03-09 |
76.7400 |
-0.0600 |
-0.08% |
76.8200 |
76.9600 |
76.5300 |
|
2011-03-08 |
76.8000 |
0.3000 |
0.39% |
76.5000 |
76.9400 |
76.3900 |
|
2011-03-07 |
76.5000 |
0.1100 |
0.14% |
76.3700 |
76.5300 |
76.1200 |
|
2011-03-04 |
76.3900 |
-0.1000 |
-0.13% |
76.4800 |
76.5800 |
76.2700 |
|
2011-03-03 |
76.4900 |
-0.1500 |
-0.20% |
76.6500 |
76.7500 |
76.4300 |
|
2011-03-02 |
76.6400 |
-0.4000 |
-0.52% |
77.0500 |
77.1600 |
76.5300 |
|
2011-03-01 |
77.0400 |
0.2000 |
0.26% |
76.8100 |
77.0900 |
76.7400 |
|
2011-02-28 |
76.8400 |
-0.4300 |
-0.56% |
77.3100 |
77.3800 |
76.7500 |
|
2011-02-25 |
77.2700 |
0.2400 |
0.31% |
77.0300 |
77.3700 |
76.9400 |
|
2011-02-24 |
77.0300 |
-0.2600 |
-0.34% |
77.2900 |
77.4500 |
77.0000 |
|
2011-02-23 |
77.2900 |
-0.4100 |
-0.53% |
77.7100 |
77.7100 |
77.2500 |
|
2011-02-22 |
77.7000 |
0.0400 |
0.05% |
77.6400 |
78.3000 |
77.5700 |
|
2011-02-21 |
77.6600 |
0.0100 |
0.01% |
77.5900 |
77.7900 |
77.5600 |
|
2011-02-18 |
77.6500 |
-0.2500 |
-0.32% |
77.9200 |
78.2000 |
77.5600 |
|
2011-02-17 |
77.9000 |
-0.3000 |
-0.38% |
78.2100 |
78.3200 |
77.8800 |
|
2011-02-16 |
78.2000 |
-0.3100 |
-0.39% |
78.5500 |
78.7500 |
78.1600 |
|
2011-02-15 |
78.5100 |
-0.1300 |
-0.17% |
78.6200 |
78.7200 |
78.3000 |
|
2011-02-14 |
78.6400 |
0.2000 |
0.25% |
78.5200 |
78.8500 |
78.2900 |
|
2011-02-11 |
78.4400 |
0.2400 |
0.31% |
78.2000 |
78.6700 |
78.1100 |
|
2011-02-10 |
78.2000 |
0.5500 |
0.71% |
77.6400 |
78.3200 |
77.5900 |
|
2011-02-09 |
77.6500 |
-0.3100 |
-0.40% |
77.9600 |
78.0600 |
77.5400 |
|
2011-02-08 |
77.9600 |
-0.0400 |
-0.05% |
77.9900 |
78.1000 |
77.6600 |
|
2011-02-07 |
78.0000 |
-0.0600 |
-0.08% |
78.0600 |
78.3200 |
77.8500 |
|
2011-02-04 |
78.0600 |
0.2700 |
0.35% |
77.8100 |
78.1900 |
77.6900 |
|
2011-02-03 |
77.7900 |
0.7500 |
0.97% |
77.0300 |
77.8600 |
77.0000 |
|
2011-02-02 |
77.0400 |
0.0400 |
0.05% |
77.0000 |
77.2900 |
76.8700 |
|
2011-02-01 |
77.0000 |
-0.6400 |
-0.82% |
77.6400 |
77.6400 |
76.9700 |
|
2011-01-31 |
77.6400 |
-0.4800 |
-0.61% |
78.2600 |
78.2900 |
77.5300 |
|
2011-01-28 |
78.1200 |
0.3600 |
0.46% |
77.7600 |
78.2000 |
77.6100 |
|
2011-01-27 |
77.7600 |
0.0400 |
0.05% |
77.7200 |
78.0400 |
77.6000 |
|
2011-01-26 |
77.7200 |
-0.2100 |
-0.27% |
77.9000 |
78.0100 |
77.6800 |
|
2011-01-25 |
77.9300 |
-0.0800 |
-0.10% |
78.0100 |
78.4000 |
77.8300 |
|
2011-01-24 |
78.0100 |
-0.2200 |
-0.28% |
78.2000 |
78.4900 |
77.8000 |
|
2011-01-21 |
78.2300 |
-0.5800 |
-0.74% |
78.8300 |
78.9000 |
78.2000 |
|
2011-01-20 |
78.8100 |
0.1900 |
0.24% |
78.6700 |
79.1600 |
78.4300 |
|
2011-01-19 |
78.6200 |
-0.3700 |
-0.47% |
78.9900 |
78.9900 |
78.3000 |
|
2011-01-18 |
78.9900 |
-0.3800 |
-0.48% |
79.3700 |
79.4800 |
78.7000 |
|
2011-01-17 |
79.3700 |
0.2300 |
0.29% |
79.1300 |
79.5600 |
79.0900 |
|
2011-01-14 |
79.1400 |
-0.0500 |
-0.06% |
79.1700 |
79.3900 |
78.8300 |
|
2011-01-13 |
79.1900 |
-0.8800 |
-1.10% |
80.0500 |
80.2100 |
78.9900 |
|
2011-01-12 |
80.0700 |
-0.7200 |
-0.89% |
80.8000 |
80.8300 |
79.9900 |
|
2011-01-11 |
80.7900 |
0.0100 |
0.01% |
80.8100 |
81.1300 |
80.7500 |
|
2011-01-10 |
80.7800 |
-0.2300 |
-0.28% |
81.1500 |
81.2600 |
80.7800 |
|
2011-01-07 |
81.0100 |
0.0600 |
0.07% |
80.9500 |
81.0900 |
80.6800 |
|
2011-01-06 |
80.9500 |
0.7600 |
0.95% |
80.1800 |
80.9800 |
80.1500 |
|
2011-01-05 |
80.1900 |
0.8300 |
1.05% |
79.3400 |
80.3300 |
79.3200 |
|
2011-01-04 |
79.3600 |
0.2100 |
0.27% |
79.1600 |
79.4500 |
78.8800 |
|
2011-01-03 |
79.1500 |
0.1500 |
0.19% |
79.0400 |
79.5100 |
78.9700 |
