新闻源 财富源

2024年05月07日 星期二
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元指数(USD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1993-12-30 96.6900 0.3200 0.33% 96.3700 96.7900 96.2200
1993-12-29 96.3700 1.2100 1.27% 95.1800 96.5200 95.1600
1993-12-28 95.1600 -0.0700 -0.07% 95.2700 95.3200 95.0600
1993-12-27 95.2300 0.4400 0.46% 94.9900 95.3700 94.9600
1993-12-23 94.7900 -0.3300 -0.35% 95.1500 95.2300 94.6700
1993-12-22 95.1200 -0.5200 -0.54% 95.5800 95.6700 95.1000
1993-12-21 95.6400 -0.1300 -0.14% 95.7400 95.7800 95.4700
1993-12-20 95.7700 0.0300 0.03% 95.7200 96.0100 95.6800
1993-12-17 95.7400 0.1000 0.10% 95.5900 95.7400 95.4500
1993-12-16 95.6400 -0.3300 -0.34% 96.0300 96.1000 95.5000
1993-12-15 95.9700 0.1600 0.17% 95.8000 96.0900 95.7600
1993-12-14 95.8100 0.3000 0.31% 95.5100 95.8800 95.4000
1993-12-13 95.5100 0.4400 0.46% 95.0500 95.5600 94.8800
1993-12-10 95.0700 -0.1800 -0.19% 95.2000 95.2900 94.9000
1993-12-09 95.2500 0.0200 0.02% 95.2900 95.4400 95.1600
1993-12-08 95.2300 0.1200 0.13% 95.1300 95.5100 95.0200
1993-12-07 95.1100 0.1100 0.12% 94.9700 95.2500 94.9000
1993-12-06 95.0000 -1.0800 -1.12% 96.0100 96.0400 94.9400
1993-12-03 96.0800 -0.3600 -0.37% 96.0900 96.0900 96.0300
1993-12-02 96.4400 -0.0200 -0.02% 96.4700 96.5300 96.2700
1993-12-01 96.4600 0.3200 0.33% 96.2100 96.5000 96.0800
1993-11-30 96.1400 0.2000 0.21% 95.9200 96.3700 95.8400
1993-11-29 95.9400 0.3600 0.38% 96.0500 96.2800 95.8600
1993-11-24 95.5800 -0.1100 -0.11% 95.6500 95.7200 95.3500
1993-11-23 95.6900 -0.0400 -0.04% 95.7600 96.1500 95.4400
1993-11-22 95.7300 -0.2900 -0.30% 96.0300 96.2000 95.5600
1993-11-19 96.0200 0.3400 0.36% 95.7000 96.2000 95.6700
1993-11-18 95.6800 0.4700 0.49% 95.3000 95.7800 95.2500
1993-11-17 95.2100 -0.0400 -0.04% 95.3400 95.6400 95.1100
1993-11-16 95.2500 0.3200 0.34% 95.0000 95.4900 94.8900
1993-11-15 94.9300 0.4100 0.43% 94.6100 95.1000 94.4700
1993-11-12 94.5200 -0.5200 -0.55% 95.0100 95.3300 94.4100
1993-11-11 95.0400 0.1300 0.14% 94.8400 95.0700 94.7500
1993-11-10 94.9100 -0.1900 -0.20% 95.1400 95.2800 94.8100
1993-11-09 95.1000 0.4700 0.50% 94.6100 95.3600 94.5300
1993-11-08 94.6300 -0.2800 -0.30% 94.8600 94.9000 94.4400
1993-11-05 94.9100 -0.2000 -0.21% 95.1200 95.4200 94.7600
1993-11-04 95.1100 0.1200 0.13% 94.9600 95.2700 94.7700
1993-11-03 94.9900 -0.4200 -0.44% 95.4300 95.4900 94.8800
1993-11-02 95.4100 0.1400 0.15% 95.3400 95.5400 94.9300
1993-11-01 95.2700 0.2600 0.27% 95.1900 95.4700 95.0900
1993-10-29 95.0100 0.5100 0.54% 94.4800 95.1000 94.3800
1993-10-28 94.5000 -0.3500 -0.37% 94.8800 95.3400 94.2800
1993-10-27 94.8500 0.1800 0.19% 94.5900 94.9300 94.4800
1993-10-26 94.6700 -0.1300 -0.14% 94.8400 95.0200 94.4800
1993-10-25 94.8000 0.3700 0.39% 94.4600 94.8700 94.1200
1993-10-22 94.4300 0.2900 0.31% 94.1900 94.5400 94.0500
1993-10-21 94.1400 0.8400 0.90% 93.2900 94.2700 93.2500
1993-10-20 93.3000 -0.1100 -0.12% 93.4400 93.7100 93.1600
1993-10-19 93.4100 0.0300 0.03% 93.3700 93.5400 93.1600
1993-10-18 93.3800 0.8500 0.92% 92.5600 93.4700 92.5300
1993-10-15 92.5300 0.1200 0.13% 92.3800 92.6700 92.2700
1993-10-14 92.4100 0.6500 0.71% 91.7300 92.5200 91.6600
1993-10-13 91.7600 0.4400 0.48% 91.3200 91.8600 91.2900
1993-10-12 91.3200 -0.4000 -0.44% 91.7200 91.7600 91.2100
1993-10-11 91.7200 0.1000 0.11% 91.6600 91.8000 91.4300
1993-10-08 91.6200 -0.7100 -0.77% 92.3500 92.4300 91.4800
1993-10-07 92.3300 0.0300 0.03% 92.2800 92.4500 92.1400
1993-10-06 92.3000 -0.1800 -0.19% 92.4900 92.6100 92.1000
1993-10-05 92.4800 0.1300 0.14% 92.3600 92.5500 91.9500
1993-10-04 92.3500 -0.3600 -0.39% 92.7800 93.2700 92.1400
1993-10-01 92.7100 -0.1100 -0.12% 92.8000 93.3500 92.5300
1993-09-30 92.8200 0.9400 1.02% 91.8800 92.9100 91.8700
1993-09-29 91.8800 0.1200 0.13% 91.8100 91.9800 91.5900
1993-09-28 91.7600 -0.5000 -0.54% 92.3200 92.5500 91.7100
1993-09-27 92.2600 -0.3900 -0.42% 92.6500 92.6700 92.1400
1993-09-24 92.6500 -0.1600 -0.17% 92.8200 93.3200 92.6200
1993-09-23 92.8100 0.5000 0.54% 92.3800 92.9900 92.2300
1993-09-22 92.3100 -0.3000 -0.32% 92.6000 92.7500 92.0800
1993-09-21 92.6100 1.2100 1.32% 91.3900 92.8100 91.2100
1993-09-20 91.4000 0.0000 0.00% 91.4100 91.7300 91.2900
1993-09-17 91.4000 0.5400 0.59% 91.0100 91.5600 90.9500
1993-09-16 90.8600 0.1700 0.19% 90.5600 91.3700 90.3100
1993-09-15 90.6900 -0.5000 -0.55% 91.2300 91.3900 90.2900
1993-09-14 91.1900 0.0900 0.10% 91.0600 91.5200 91.0000
1993-09-13 91.1000 0.2700 0.30% 90.8100 91.3500 90.7200
1993-09-10 90.8300 -0.2500 -0.27% 91.1700 91.3600 90.6600
1993-09-09 91.0800 -0.5900 -0.64% 91.7400 91.9400 90.7400
1993-09-08 91.6700 0.2200 0.24% 91.4900 91.9700 91.4700
1993-09-07 91.4500 -0.7200 -0.78% 91.6000 91.9600 91.1700
1993-09-03 92.1700 -0.9900 -1.06% 93.2300 93.4500 92.0500
1993-09-02 93.1600 -0.3800 -0.41% 93.6000 93.6600 93.1600
1993-09-01 93.5400 -0.4000 -0.43% 93.9600 94.1500 93.3600
1993-08-31 93.9400 0.2700 0.29% 93.6600 94.1900 93.5400
1993-08-30 93.6700 0.3400 0.36% 93.2800 93.8600 93.2500
1993-08-27 93.3300 -0.0400 -0.04% 93.4400 93.6200 93.2400
1993-08-26 93.3700 -0.6300 -0.67% 94.0100 94.1900 93.2100
1993-08-25 94.0000 0.4400 0.47% 93.6200 94.3900 93.5700
1993-08-24 93.5600 -0.1200 -0.13% 93.6800 94.0300 93.5000
1993-08-23 93.6800 0.3100 0.33% 93.3000 93.9400 93.1900
1993-08-20 93.3700 -0.6900 -0.73% 93.9500 94.1000 93.3000
1993-08-19 94.0600 0.6100 0.65% 93.4200 94.3700 93.1200
1993-08-18 93.4500 -0.5600 -0.60% 94.0000 94.1400 93.2200
1993-08-17 94.0100 0.0300 0.03% 93.9900 94.2600 93.7600
1993-08-16 93.9800 -1.1600 -1.22% 95.1600 95.1900 93.8200
1993-08-13 95.1400 -0.1000 -0.10% 95.3200 95.4700 95.0300
1993-08-12 95.2400 0.0100 0.01% 95.2200 95.6400 95.1000
1993-08-11 95.2300 0.0300 0.03% 95.2000 95.3000 94.9100
1993-08-10 95.2000 0.8500 0.90% 94.4100 95.2300 94.4000
1993-08-09 94.3500 0.2300 0.24% 94.1900 94.5000 94.0600
1993-08-06 94.1200 -0.3600 -0.38% 94.4800 94.8500 94.0800
1993-08-05 94.4800 0.2000 0.21% 94.2800 94.7700 94.2800
1993-08-04 94.2800 -0.1200 -0.13% 94.4500 94.5700 94.1400
1993-08-03 94.4000 -0.1700 -0.18% 94.5700 94.7600 94.0900
1993-08-02 94.5700 -0.8600 -0.90% 95.4800 95.8000 94.4700
1993-07-30 95.4300 -0.0800 -0.08% 95.4400 95.6200 95.2500
1993-07-29 95.5100 1.1200 1.19% 94.4500 95.5400 94.3400
1993-07-28 94.3900 -0.4900 -0.52% 94.9200 94.9800 94.3000
1993-07-27 94.8800 0.1400 0.15% 94.7500 94.9300 94.6500
1993-07-26 94.7400 0.1000 0.11% 94.5700 94.9800 94.5500
1993-07-23 94.6400 0.8100 0.86% 94.0700 94.8000 93.9000
1993-07-22 93.8300 -0.0800 -0.09% 93.9300 94.4300 93.8300
1993-07-21 93.9100 -0.1200 -0.13% 93.9800 94.1400 93.7500
1993-07-20 94.0300 -0.2200 -0.23% 94.1900 94.5400 93.9700
1993-07-19 94.2500 -0.3500 -0.37% 94.6600 94.6900 94.1100
1993-07-16 94.6000 -0.1800 -0.19% 94.8900 95.3600 94.5800
1993-07-15 94.7800 0.3600 0.38% 94.4300 95.0500 94.2700
1993-07-14 94.4200 -0.1500 -0.16% 94.5400 95.1000 94.3500
1993-07-13 94.5700 -0.6900 -0.72% 95.2300 95.3800 94.5300
1993-07-12 95.2600 0.2500 0.26% 95.0600 95.6100 94.8800
1993-07-09 95.0100 1.0100 1.07% 93.9900 95.0900 93.9100
1993-07-08 94.0000 0.0000 0.00% 93.8700 94.3400 93.6200
1993-07-07 94.0000 0.1500 0.16% 93.8800 94.0600 93.3700
1993-07-06 93.8500 0.3600 0.39% 93.5500 93.9400 93.4300
1993-07-02 93.4900 0.3200 0.34% 93.1900 93.6400 92.8200
1993-07-01 93.1700 -0.4400 -0.47% 93.6500 94.1100 93.0900
1993-06-30 93.6100 0.7400 0.80% 93.6800 93.7400 92.6600
1993-06-29 92.8700 -0.4600 -0.49% 93.3700 93.6000 92.8300
1993-06-28 93.3300 -0.2200 -0.24% 93.3300 93.3300 93.3000
1993-06-25 93.5500 0.4500 0.48% 94.1400 94.1500 93.1900
1993-06-24 93.1000 -0.3700 -0.40% 94.0500 94.3200 93.1000
1993-06-23 93.4700 -0.2800 -0.30% 93.7400 94.1200 93.3100
1993-06-22 93.7500 0.4500 0.48% 93.2800 93.9600 93.1300
1993-06-21 93.3000 0.4000 0.43% 92.9200 93.7200 92.8800
1993-06-18 92.9000 1.1000 1.20% 91.8000 93.1100 91.6800
1993-06-17 91.8000 0.1500 0.16% 91.6900 91.9900 91.4400
1993-06-16 91.6500 0.5600 0.61% 91.1100 91.9200 90.9900
1993-06-15 91.0900 0.7900 0.87% 90.2800 91.1500 90.1100
1993-06-14 90.3000 -0.1300 -0.14% 90.4100 90.4400 90.0100
1993-06-11 90.4300 -0.0100 -0.01% 90.4300 90.7000 90.0400
1993-06-10 90.4400 -0.4200 -0.46% 90.8800 91.0100 90.4200
1993-06-09 90.8600 0.4200 0.46% 90.8400 90.8700 90.8400
1993-06-08 90.4400 0.0200 0.02% 90.4000 90.5700 90.1900
1993-06-07 90.4200 -0.3300 -0.36% 90.7600 90.8100 90.3300
1993-06-04 90.7500 1.4300 1.60% 89.3100 90.8400 89.3000
1993-06-03 89.3200 -0.0800 -0.09% 89.4100 89.7000 89.3200
1993-06-02 89.4000 0.3800 0.43% 88.8500 89.5500 88.8500
1993-06-01 89.0200 0.0600 0.07% 89.1000 89.3600 88.9400
1993-05-28 88.9600 -0.5200 -0.58% 89.5100 89.6200 88.8900
1993-05-27 89.4800 -1.0100 -1.12% 90.5000 90.5900 89.4400
1993-05-26 90.4900 -0.1400 -0.15% 90.6200 90.7500 90.3300
1993-05-25 90.6300 -0.4200 -0.46% 91.0400 91.1400 90.4900
1993-05-24 91.0500 0.3400 0.37% 90.7700 91.3800 90.7100
1993-05-21 90.7100 0.3400 0.38% 90.3700 90.8900 90.2800
1993-05-20 90.3700 -0.2800 -0.31% 90.6500 90.7700 90.1500
1993-05-19 90.6500 -0.2400 -0.26% 90.8900 91.0200 90.3900
1993-05-18 90.8900 0.2500 0.28% 90.6500 91.2300 90.6200
1993-05-17 90.6400 0.4700 0.52% 90.1900 90.7700 90.1000
1993-05-14 90.1700 -0.7600 -0.84% 90.9500 91.0000 90.1100
1993-05-13 90.9300 0.3500 0.39% 90.5600 90.9700 90.5500
1993-05-12 90.5800 0.0200 0.02% 90.5400 90.9600 90.4500
1993-05-11 90.5600 0.0500 0.06% 90.4900 90.7800 90.3300
1993-05-10 90.5100 1.2800 1.43% 89.2700 90.5500 89.1700
1993-05-07 89.2300 0.4700 0.53% 88.7600 89.2600 88.5300
1993-05-06 88.7600 -0.3500 -0.39% 89.1100 89.3200 88.7400
1993-05-05 89.1100 0.1000 0.11% 88.9500 89.2700 88.8000
1993-05-04 89.0100 -0.3100 -0.35% 89.3600 89.3800 88.8200
1993-05-03 89.3200 -0.1800 -0.20% 89.4900 89.9000 89.2900
1993-04-30 89.5000 0.2500 0.28% 89.2900 89.7300 89.1500
1993-04-29 89.2500 -0.0300 -0.03% 89.3300 89.7700 88.9000
1993-04-28 89.2800 -0.3200 -0.36% 89.6400 90.0100 89.2600
1993-04-27 89.6000 0.9900 1.12% 88.6600 89.6100 88.4600
1993-04-26 88.6100 -0.7600 -0.85% 89.3000 89.3100 88.3700
1993-04-23 89.3700 -0.4500 -0.50% 89.8100 90.1000 89.1100
1993-04-22 89.8200 -0.5100 -0.56% 90.3200 90.7400 89.8200
1993-04-21 90.3300 0.1500 0.17% 90.1800 90.6800 90.0000
1993-04-20 90.1800 -0.1700 -0.19% 90.4200 90.5200 89.6700
1993-04-19 90.3500 -0.9500 -1.04% 91.2400 91.2800 90.2900
1993-04-16 91.3000 0.3400 0.37% 90.9700 91.3900 90.7700
1993-04-15 90.9600 0.4600 0.51% 90.5100 91.0200 90.4400
1993-04-14 90.5000 0.5400 0.60% 89.9800 90.6200 89.9500
1993-04-13 89.9600 -0.7100 -0.78% 90.6700 90.8500 89.8400
1993-04-12 90.6700 -0.6200 -0.68% 91.0000 91.2300 90.5600
1993-04-09 91.2900 0.0300 0.03% 91.3900 91.4400 91.2500
1993-04-08 91.2600 -0.7000 -0.76% 91.9200 92.0400 91.1300
1993-04-07 91.9600 0.2400 0.26% 91.7800 92.1000 91.5600
1993-04-06 91.7200 0.5000 0.55% 91.2100 91.9200 91.1900
1993-04-05 91.2200 -0.1400 -0.15% 91.4200 91.6100 91.1300
1993-04-02 91.3600 0.2100 0.23% 91.1500 92.0600 90.7800
1993-04-01 91.1500 -0.7200 -0.78% 91.9600 92.3100 90.9900
1993-03-31 91.8700 -0.5800 -0.63% 92.4500 92.5200 91.7900
1993-03-30 92.4500 -0.3200 -0.34% 92.7600 93.0800 92.4500
1993-03-29 92.7700 -0.1700 -0.18% 92.8600 93.0900 92.6600
1993-03-26 92.9400 -0.5800 -0.62% 93.4800 93.5600 92.7400
1993-03-25 93.5200 0.2400 0.26% 93.2600 93.5800 93.0300
1993-03-24 93.2800 0.5500 0.59% 92.7400 93.3800 92.5500
1993-03-23 92.7300 -0.2100 -0.23% 92.8900 92.9600 92.6100
1993-03-22 92.9400 0.0500 0.05% 93.0600 93.3800 92.6600
1993-03-19 92.8900 -0.2800 -0.30% 93.1800 93.3100 92.5400
1993-03-18 93.1700 -1.0400 -1.10% 94.2200 94.4600 93.1000
1993-03-17 94.2100 -0.0900 -0.10% 94.2700 94.4300 94.0900
1993-03-16 94.3000 -0.2500 -0.26% 94.4100 94.5600 94.0000
1993-03-15 94.5500 0.0100 0.01% 94.5900 94.7700 94.4000
1993-03-12 94.5400 0.1800 0.19% 94.3100 94.6500 94.1900
1993-03-11 94.3600 0.0500 0.05% 94.3300 94.8000 94.1800
1993-03-10 94.3100 -0.0600 -0.06% 94.5300 94.6700 94.2600
1993-03-09 94.3700 0.3500 0.37% 93.9600 94.5700 93.8400
1993-03-08 94.0200 -0.2800 -0.30% 94.1200 94.4400 93.8300
1993-03-05 94.3000 1.0800 1.16% 93.2700 94.4900 93.0600
1993-03-04 93.2200 -0.1500 -0.16% 93.1500 93.7300 92.9300
1993-03-03 93.3700 0.1200 0.13% 93.3600 93.3700 93.3600
1993-03-02 93.2500 -0.9300 -0.99% 93.4800 94.2300 93.2300
1993-03-01 94.1800 0.1700 0.18% 94.0500 94.4000 93.7500
1993-02-26 94.0100 0.4900 0.52% 93.6000 94.1400 93.5200
1993-02-25 93.5200 0.1100 0.12% 93.4700 93.7800 93.1800
1993-02-24 93.4100 0.4900 0.53% 92.8500 93.4600 92.7200
1993-02-23 92.9200 0.2700 0.29% 92.6800 93.1400 92.4300
1993-02-22 92.6500 -0.6900 -0.74% 93.3800 93.4200 92.6300
1993-02-19 93.3400 0.1800 0.19% 93.1000 93.6000 92.8400
1993-02-18 93.1600 0.1900 0.20% 93.0000 94.3900 92.9100
1993-02-17 92.9700 -0.1100 -0.12% 93.0700 93.2600 92.6600
1993-02-16 93.0800 -1.2800 -1.36% 94.4400 94.4500 93.0500
1993-02-15 94.3600 0.0900 0.10% 94.4600 94.5700 94.2200
1993-02-12 94.2700 -0.0600 -0.06% 94.2500 94.4600 93.6100
1993-02-11 94.3300 -0.1600 -0.17% 94.5100 94.5900 94.0700
1993-02-10 94.4900 0.5200 0.55% 93.9400 94.4900 93.6000
1993-02-09 93.9700 -0.3800 -0.40% 94.4000 94.6300 93.9000
1993-02-08 94.3500 -0.0600 -0.06% 94.3900 94.4500 94.0300
1993-02-05 94.4100 -0.0400 -0.04% 94.6100 94.7100 93.9200
1993-02-04 94.4500 0.2400 0.25% 94.1800 94.8600 94.0400
1993-02-03 94.2100 0.2700 0.29% 93.9100 94.6000 93.6000
1993-02-02 93.9400 0.3300 0.35% 93.6000 94.0400 93.2000
1993-02-01 93.6100 1.1900 1.29% 92.4700 93.7300 92.4200
1993-01-29 92.4200 1.1300 1.24% 91.4400 92.6100 91.0800
1993-01-28 91.2900 -0.0600 -0.07% 91.3500 91.4500 90.7800
1993-01-27 91.3500 0.7700 0.85% 90.6200 91.3600 90.6100
1993-01-26 90.5800 0.1100 0.12% 90.5000 90.7800 90.0900
1993-01-25 90.4700 -0.9300 -1.02% 91.3800 91.4400 90.2300
1993-01-22 91.4000 -0.8200 -0.89% 92.2400 92.3100 91.3500
1993-01-21 92.2200 0.6000 0.65% 91.6300 92.4500 91.4700
1993-01-20 91.6200 -0.3400 -0.37% 92.0000 92.0900 91.5700
1993-01-19 91.9600 -0.1400 -0.15% 92.0900 92.3400 91.7900
1993-01-18 92.1000 -0.9500 -1.02% 93.0400 93.1200 91.9600
1993-01-15 93.0500 0.3800 0.41% 92.7300 93.1500 92.4900
1993-01-14 92.6700 0.0000 0.00% 92.5100 92.7900 92.3500
1993-01-13 92.6700 -0.1900 -0.20% 92.9800 93.2900 92.6200
1993-01-12 92.8600 0.1600 0.17% 92.6900 93.0800 92.3300
1993-01-11 92.7000 -0.6600 -0.71% 93.2300 93.3900 92.0500
1993-01-08 93.3600 0.1700 0.18% 93.1600 93.7500 93.0400
1993-01-07 93.1900 0.0800 0.09% 93.1100 93.2500 92.8800
1993-01-06 93.1100 0.4400 0.47% 92.6500 93.2400 92.3700
1993-01-05 92.6700 -0.7900 -0.85% 93.3600 93.6200 92.5700
1993-01-04 93.4600 1.1000 1.19% 92.3900 93.6300 92.3800

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号