| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
109.3200 |
-0.9700 |
-0.88% |
110.2800 |
110.5000 |
109.2500 |
|
2000-12-28 |
110.2900 |
0.0800 |
0.07% |
110.2100 |
110.8300 |
110.1400 |
|
2000-12-27 |
110.2100 |
0.0000 |
0.00% |
110.2500 |
110.6000 |
110.0500 |
|
2000-12-26 |
110.2100 |
-0.6200 |
-0.56% |
110.4700 |
110.5600 |
110.1100 |
|
2000-12-22 |
110.8300 |
-0.4700 |
-0.42% |
111.3100 |
111.5000 |
110.4700 |
|
2000-12-21 |
111.3000 |
-0.5900 |
-0.53% |
111.9000 |
112.2600 |
111.1900 |
|
2000-12-20 |
111.8900 |
-1.3200 |
-1.17% |
113.0200 |
113.1300 |
111.8000 |
|
2000-12-19 |
113.2100 |
0.1400 |
0.12% |
112.8700 |
113.6600 |
112.8000 |
|
2000-12-18 |
113.0700 |
0.1300 |
0.12% |
112.9700 |
113.2000 |
112.3700 |
|
2000-12-15 |
112.9400 |
-0.1000 |
-0.09% |
113.0700 |
113.2900 |
112.4800 |
|
2000-12-14 |
113.0400 |
-1.5200 |
-1.33% |
114.5100 |
114.7100 |
112.9800 |
|
2000-12-13 |
114.5600 |
0.2400 |
0.21% |
114.3200 |
115.1800 |
114.1500 |
|
2000-12-12 |
114.3200 |
0.0300 |
0.03% |
114.2500 |
114.7100 |
113.7900 |
|
2000-12-11 |
114.2900 |
0.2400 |
0.21% |
114.1600 |
114.4500 |
113.6400 |
|
2000-12-08 |
114.0500 |
0.6100 |
0.54% |
113.5500 |
114.2300 |
113.2900 |
|
2000-12-07 |
113.4400 |
0.2700 |
0.24% |
113.2200 |
113.8700 |
112.7900 |
|
2000-12-06 |
113.1700 |
-1.3700 |
-1.20% |
114.5000 |
114.7300 |
113.1700 |
|
2000-12-05 |
114.5400 |
0.8500 |
0.75% |
114.0300 |
114.6000 |
113.4500 |
|
2000-12-04 |
113.6900 |
-0.8700 |
-0.76% |
114.6900 |
114.9400 |
113.2600 |
|
2000-12-01 |
114.5600 |
-0.5900 |
-0.51% |
115.1800 |
115.4400 |
114.5500 |
|
2000-11-30 |
115.1500 |
-1.5200 |
-1.30% |
116.6300 |
116.7400 |
115.0500 |
|
2000-11-29 |
116.6700 |
0.0600 |
0.05% |
116.5900 |
116.7300 |
115.6300 |
|
2000-11-28 |
116.6100 |
-0.4800 |
-0.41% |
116.9700 |
117.2700 |
116.4200 |
|
2000-11-27 |
117.0900 |
-1.3900 |
-1.17% |
118.5600 |
118.6100 |
117.0100 |
|
2000-11-24 |
118.4800 |
0.3900 |
0.33% |
118.6600 |
118.6900 |
118.0200 |
|
2000-11-23 |
118.0900 |
0.2400 |
0.20% |
117.8100 |
118.1400 |
117.8000 |
|
2000-11-22 |
117.8500 |
-0.0700 |
-0.06% |
117.8600 |
118.1900 |
117.3700 |
|
2000-11-21 |
117.9200 |
0.7200 |
0.61% |
117.1900 |
118.1000 |
116.9200 |
|
2000-11-20 |
117.2000 |
-0.1100 |
-0.09% |
117.2200 |
117.7000 |
117.0500 |
|
2000-11-17 |
117.3100 |
0.4600 |
0.39% |
116.7900 |
117.3500 |
116.3800 |
|
2000-11-16 |
116.8500 |
0.4400 |
0.38% |
116.4000 |
117.0100 |
116.1700 |
|
2000-11-15 |
116.4100 |
0.2300 |
0.20% |
116.2100 |
116.5800 |
115.6300 |
|
2000-11-14 |
116.1800 |
0.1100 |
0.09% |
116.0200 |
116.4000 |
115.6300 |
|
2000-11-13 |
116.0700 |
0.1100 |
0.09% |
115.7000 |
116.1400 |
115.2700 |
|
2000-11-10 |
115.9600 |
0.7100 |
0.62% |
115.2200 |
115.9800 |
114.8900 |
|
2000-11-09 |
115.2500 |
-0.9200 |
-0.79% |
116.2300 |
116.6200 |
115.1000 |
|
2000-11-08 |
116.1700 |
0.5600 |
0.48% |
115.6200 |
116.6200 |
114.8000 |
|
2000-11-07 |
115.6100 |
0.0000 |
0.00% |
115.5000 |
115.9500 |
115.1500 |
|
2000-11-06 |
115.6100 |
0.7100 |
0.62% |
114.9400 |
116.1400 |
114.3500 |
|
2000-11-03 |
114.9000 |
-0.8800 |
-0.76% |
115.8100 |
115.8800 |
113.9200 |
|
2000-11-02 |
115.7800 |
0.3100 |
0.27% |
115.5500 |
116.0300 |
115.0600 |
|
2000-11-01 |
115.4700 |
-1.1900 |
-1.02% |
116.6500 |
116.8200 |
115.4500 |
|
2000-10-31 |
116.6600 |
-0.8000 |
-0.68% |
117.4900 |
117.6900 |
116.5700 |
|
2000-10-30 |
117.4600 |
0.0000 |
0.00% |
117.3300 |
117.5100 |
116.1000 |
|
2000-10-27 |
117.4600 |
-0.9800 |
-0.83% |
118.3000 |
118.5200 |
117.0000 |
|
2000-10-26 |
118.4400 |
-0.1400 |
-0.12% |
118.6300 |
119.0700 |
118.1400 |
|
2000-10-25 |
118.5800 |
1.1500 |
0.98% |
117.5200 |
118.7600 |
117.3300 |
|
2000-10-24 |
117.4300 |
-0.1700 |
-0.14% |
117.5600 |
117.6600 |
117.0600 |
|
2000-10-23 |
117.6000 |
0.4900 |
0.42% |
117.1500 |
117.6500 |
117.0400 |
|
2000-10-20 |
117.1100 |
0.2100 |
0.18% |
116.9900 |
117.8400 |
116.5300 |
|
2000-10-19 |
116.9000 |
-0.4300 |
-0.37% |
117.2800 |
117.4800 |
116.7800 |
|
2000-10-18 |
117.3300 |
1.3500 |
1.16% |
115.9500 |
117.8700 |
115.5100 |
|
2000-10-17 |
115.9800 |
-0.3900 |
-0.34% |
116.3300 |
116.6700 |
115.8100 |
|
2000-10-16 |
116.3700 |
0.6100 |
0.53% |
115.7200 |
116.7300 |
115.6800 |
|
2000-10-13 |
115.7600 |
0.7800 |
0.68% |
114.9900 |
115.9600 |
114.6200 |
|
2000-10-12 |
114.9800 |
0.5200 |
0.45% |
114.7900 |
115.0800 |
114.5500 |
|
2000-10-11 |
114.4600 |
0.1000 |
0.09% |
114.3100 |
114.6000 |
113.8700 |
|
2000-10-10 |
114.3600 |
-0.4300 |
-0.37% |
114.7800 |
115.0000 |
114.1400 |
|
2000-10-09 |
114.7900 |
-0.0200 |
-0.02% |
114.6800 |
115.0400 |
114.5900 |
|
2000-10-06 |
114.8100 |
0.0100 |
0.01% |
114.7800 |
115.0300 |
114.2400 |
|
2000-10-05 |
114.8000 |
0.6400 |
0.56% |
114.1700 |
114.8400 |
113.8500 |
|
2000-10-04 |
114.1600 |
0.0300 |
0.03% |
114.0700 |
114.5000 |
113.8900 |
|
2000-10-03 |
114.1300 |
0.1900 |
0.17% |
113.9200 |
114.3600 |
113.7400 |
|
2000-10-02 |
113.9400 |
0.7500 |
0.66% |
113.1000 |
114.0300 |
112.9500 |
|
2000-09-29 |
113.1900 |
-0.1200 |
-0.11% |
113.5800 |
113.9600 |
112.9600 |
|
2000-09-28 |
113.3100 |
0.1800 |
0.16% |
113.0500 |
113.7400 |
112.8900 |
|
2000-09-27 |
113.1300 |
0.0000 |
0.00% |
113.0800 |
113.5900 |
112.6400 |
|
2000-09-26 |
113.1300 |
-0.7700 |
-0.68% |
113.9100 |
114.0000 |
112.9900 |
|
2000-09-25 |
113.9000 |
0.1500 |
0.13% |
113.4400 |
114.2000 |
113.1500 |
|
2000-09-22 |
113.7500 |
-1.5200 |
-1.32% |
115.0400 |
115.3400 |
111.6200 |
|
2000-09-21 |
115.2700 |
-1.0100 |
-0.87% |
116.3000 |
116.5400 |
115.1600 |
|
2000-09-20 |
116.2800 |
0.0800 |
0.07% |
116.1200 |
116.7500 |
115.9600 |
|
2000-09-19 |
116.2000 |
0.1700 |
0.15% |
115.9500 |
116.5400 |
115.7500 |
|
2000-09-18 |
116.0300 |
-0.0100 |
-0.01% |
116.1300 |
116.3100 |
115.7300 |
|
2000-09-15 |
116.0400 |
0.8300 |
0.72% |
115.1900 |
116.2000 |
114.6600 |
|
2000-09-14 |
115.2100 |
-0.3000 |
-0.26% |
115.4200 |
115.7500 |
114.2300 |
|
2000-09-13 |
115.5100 |
0.4600 |
0.40% |
115.0700 |
115.5900 |
114.5200 |
|
2000-09-12 |
115.0500 |
-0.4800 |
-0.42% |
115.4400 |
115.7800 |
114.5600 |
|
2000-09-11 |
115.5300 |
1.1900 |
1.04% |
114.8600 |
115.5900 |
114.1200 |
|
2000-09-08 |
114.3400 |
0.4500 |
0.40% |
113.7700 |
114.9000 |
113.6300 |
|
2000-09-07 |
113.8900 |
-0.2700 |
-0.24% |
114.0300 |
114.8000 |
113.4400 |
|
2000-09-06 |
114.1600 |
1.8400 |
1.64% |
112.3300 |
114.2300 |
112.3200 |
|
2000-09-05 |
112.3200 |
0.8400 |
0.75% |
111.6200 |
112.7700 |
111.5000 |
|
2000-09-04 |
111.4800 |
0.1300 |
0.12% |
111.3400 |
111.6500 |
111.0300 |
|
2000-09-01 |
111.3500 |
-1.2600 |
-1.12% |
112.5300 |
112.6000 |
111.2500 |
|
2000-08-31 |
112.6100 |
0.5800 |
0.52% |
111.9600 |
112.9300 |
111.7800 |
|
2000-08-30 |
112.0300 |
-0.1800 |
-0.16% |
112.2200 |
112.7800 |
112.0100 |
|
2000-08-29 |
112.2100 |
0.7400 |
0.66% |
111.5100 |
112.3500 |
111.3100 |
|
2000-08-28 |
111.4700 |
0.1200 |
0.11% |
111.3200 |
111.5800 |
111.0700 |
|
2000-08-25 |
111.3500 |
0.0400 |
0.04% |
111.2900 |
111.6900 |
110.8400 |
|
2000-08-24 |
111.3100 |
0.0500 |
0.04% |
111.2100 |
111.5200 |
110.9900 |
|
2000-08-23 |
111.2600 |
-0.5300 |
-0.47% |
111.8400 |
112.2500 |
111.2600 |
|
2000-08-22 |
111.7900 |
0.3300 |
0.30% |
111.3900 |
112.0500 |
111.2500 |
|
2000-08-21 |
111.4600 |
0.4300 |
0.39% |
110.9800 |
111.5600 |
110.8700 |
|
2000-08-18 |
111.0300 |
0.8000 |
0.73% |
110.2000 |
111.1200 |
110.1000 |
|
2000-08-17 |
110.2300 |
-0.0400 |
-0.04% |
110.2000 |
110.5800 |
110.1000 |
|
2000-08-16 |
110.2700 |
-0.2300 |
-0.21% |
110.4800 |
111.0000 |
110.1100 |
|
2000-08-15 |
110.5000 |
-0.5900 |
-0.53% |
111.1000 |
111.1100 |
110.4200 |
|
2000-08-14 |
111.0900 |
-0.1600 |
-0.14% |
111.2000 |
111.5900 |
111.0300 |
|
2000-08-11 |
111.2500 |
0.4200 |
0.38% |
110.8800 |
111.2900 |
110.2900 |
|
2000-08-10 |
110.8300 |
-0.4100 |
-0.37% |
111.2700 |
111.2900 |
110.6800 |
|
2000-08-09 |
111.2400 |
-0.0200 |
-0.02% |
111.2500 |
111.7100 |
111.1800 |
|
2000-08-08 |
111.2600 |
0.4100 |
0.37% |
110.8600 |
111.5900 |
110.7200 |
|
2000-08-07 |
110.8500 |
0.0000 |
0.00% |
110.9100 |
111.1400 |
110.6000 |
|
2000-08-04 |
110.8500 |
-0.1200 |
-0.11% |
110.9900 |
111.3900 |
110.6200 |
|
2000-08-03 |
110.9700 |
0.4900 |
0.44% |
110.5000 |
111.6500 |
110.1400 |
|
2000-08-02 |
110.4800 |
-0.1200 |
-0.11% |
110.5700 |
110.7800 |
110.0800 |
|
2000-08-01 |
110.6000 |
0.9900 |
0.90% |
109.5700 |
110.6800 |
109.3500 |
|
2000-07-31 |
109.6100 |
-0.1400 |
-0.13% |
109.7100 |
109.8900 |
109.3900 |
|
2000-07-28 |
109.7500 |
0.8200 |
0.75% |
108.9300 |
109.8700 |
108.7500 |
|
2000-07-27 |
108.9300 |
0.9600 |
0.89% |
107.9700 |
108.9600 |
107.9000 |
|
2000-07-26 |
107.9700 |
-0.3300 |
-0.30% |
108.3500 |
108.3600 |
107.8300 |
|
2000-07-25 |
108.3000 |
-0.3300 |
-0.30% |
108.6400 |
108.7700 |
107.9500 |
|
2000-07-24 |
108.6300 |
0.1900 |
0.18% |
108.5000 |
108.8500 |
108.3500 |
|
2000-07-21 |
108.4400 |
-0.1700 |
-0.16% |
108.5400 |
108.8800 |
108.3200 |
|
2000-07-20 |
108.6100 |
-0.9800 |
-0.89% |
109.4800 |
109.8600 |
108.4900 |
|
2000-07-19 |
109.5900 |
0.1800 |
0.16% |
109.4500 |
109.9200 |
109.3500 |
|
2000-07-18 |
109.4100 |
0.7900 |
0.73% |
108.5700 |
109.6600 |
103.5400 |
|
2000-07-17 |
108.6200 |
0.2500 |
0.23% |
108.3700 |
108.8800 |
108.2900 |
|
2000-07-14 |
108.3700 |
-0.0800 |
-0.07% |
108.4500 |
108.9300 |
108.3300 |
|
2000-07-13 |
108.4500 |
0.4100 |
0.38% |
108.1200 |
108.8900 |
108.0400 |
|
2000-07-12 |
108.0400 |
0.9500 |
0.89% |
107.1500 |
108.2900 |
107.0800 |
|
2000-07-11 |
107.0900 |
0.1800 |
0.17% |
106.9500 |
107.3500 |
106.7800 |
|
2000-07-10 |
106.9100 |
-0.6400 |
-0.60% |
107.5400 |
107.5400 |
106.8800 |
|
2000-07-07 |
107.5500 |
0.1500 |
0.14% |
107.3800 |
107.6900 |
107.1800 |
|
2000-07-06 |
107.4000 |
0.1500 |
0.14% |
107.1900 |
107.4700 |
106.7000 |
|
2000-07-05 |
107.2500 |
0.0600 |
0.06% |
107.0900 |
107.3000 |
106.7900 |
|
2000-07-04 |
107.1900 |
0.1300 |
0.12% |
107.0800 |
107.4800 |
107.0100 |
|
2000-07-03 |
107.0600 |
0.1200 |
0.11% |
106.8200 |
107.3200 |
106.8000 |
|
2000-06-30 |
106.9400 |
0.0300 |
0.03% |
106.9800 |
107.0300 |
106.3700 |
|
2000-06-29 |
106.9100 |
-0.7600 |
-0.71% |
107.6600 |
107.6800 |
106.6500 |
|
2000-06-28 |
107.6700 |
0.2700 |
0.25% |
107.4100 |
107.9600 |
107.3400 |
|
2000-06-27 |
107.4000 |
-0.8000 |
-0.74% |
108.1500 |
108.3000 |
107.3300 |
|
2000-06-26 |
108.2000 |
0.0900 |
0.08% |
108.0300 |
108.6400 |
107.9300 |
|
2000-06-23 |
108.1100 |
0.1700 |
0.16% |
107.9200 |
108.2000 |
107.3700 |
|
2000-06-22 |
107.9400 |
0.4500 |
0.42% |
107.4200 |
108.0100 |
107.1900 |
|
2000-06-21 |
107.4900 |
0.8500 |
0.80% |
106.5900 |
107.6100 |
106.5700 |
|
2000-06-20 |
106.6400 |
0.1200 |
0.11% |
106.4800 |
106.7700 |
106.0400 |
|
2000-06-19 |
106.5200 |
0.5100 |
0.48% |
106.1000 |
106.5500 |
105.5900 |
|
2000-06-16 |
106.0100 |
-0.8100 |
-0.76% |
106.8100 |
107.1200 |
105.9100 |
|
2000-06-15 |
106.8200 |
0.2600 |
0.24% |
106.6500 |
107.1400 |
106.4200 |
|
2000-06-14 |
106.5600 |
0.0800 |
0.08% |
106.5800 |
106.6400 |
106.0200 |
|
2000-06-13 |
106.4800 |
-0.4600 |
-0.43% |
106.9300 |
107.0600 |
106.1000 |
|
2000-06-12 |
106.9400 |
-0.0500 |
-0.05% |
107.0000 |
107.3700 |
106.7200 |
|
2000-06-09 |
106.9900 |
0.8300 |
0.78% |
106.8100 |
107.6100 |
106.6700 |
|
2000-06-07 |
106.1600 |
-0.5400 |
-0.51% |
106.6800 |
106.8300 |
106.0400 |
|
2000-06-06 |
106.7000 |
-0.7400 |
-0.69% |
107.5700 |
107.6700 |
106.2300 |
|
2000-06-05 |
107.4400 |
-0.3200 |
-0.30% |
107.7500 |
108.0400 |
107.3900 |
|
2000-06-02 |
107.7600 |
-1.3900 |
-1.27% |
109.1100 |
109.2900 |
107.4000 |
|
2000-06-01 |
109.1500 |
0.5500 |
0.51% |
108.6000 |
109.4200 |
108.6000 |
|
2000-05-31 |
108.6000 |
-0.4600 |
-0.42% |
109.1600 |
109.5200 |
108.5500 |
|
2000-05-30 |
109.0600 |
-0.0400 |
-0.04% |
109.4800 |
109.4900 |
108.1800 |
|
2000-05-26 |
109.1000 |
-1.7000 |
-1.53% |
110.6800 |
110.8700 |
108.8600 |
|
2000-05-25 |
110.8000 |
-0.6100 |
-0.55% |
111.5400 |
111.9700 |
110.6300 |
|
2000-05-24 |
111.4100 |
0.4000 |
0.36% |
110.9800 |
111.4900 |
110.6900 |
|
2000-05-23 |
111.0100 |
-0.1700 |
-0.15% |
111.2400 |
111.4600 |
110.2400 |
|
2000-05-22 |
111.1800 |
-0.2900 |
-0.26% |
111.6200 |
111.7800 |
110.8600 |
|
2000-05-19 |
111.4700 |
-0.6300 |
-0.56% |
112.0400 |
112.8600 |
111.3200 |
|
2000-05-18 |
112.1000 |
0.0600 |
0.05% |
112.0700 |
112.4700 |
111.8500 |
|
2000-05-17 |
112.0400 |
0.7300 |
0.66% |
111.5200 |
112.6000 |
111.2800 |
|
2000-05-16 |
111.3100 |
0.7100 |
0.64% |
110.8500 |
111.6300 |
110.6400 |
|
2000-05-15 |
110.6000 |
0.8400 |
0.77% |
109.9000 |
110.6500 |
109.8100 |
|
2000-05-12 |
109.7600 |
-1.5600 |
-1.40% |
111.2900 |
111.5100 |
109.7600 |
|
2000-05-11 |
111.3200 |
0.3400 |
0.31% |
111.2000 |
111.5300 |
110.6700 |
|
2000-05-10 |
110.9800 |
0.2400 |
0.22% |
110.6800 |
111.0400 |
110.3000 |
|
2000-05-09 |
110.7400 |
-0.6300 |
-0.57% |
111.4000 |
111.6500 |
110.6600 |
|
2000-05-08 |
111.3700 |
-0.0600 |
-0.05% |
111.3600 |
111.8600 |
110.8200 |
|
2000-05-05 |
111.4300 |
-0.3600 |
-0.32% |
111.7000 |
111.9600 |
110.9600 |
|
2000-05-04 |
111.7900 |
0.4800 |
0.43% |
111.2600 |
112.2300 |
111.2200 |
|
2000-05-03 |
111.3100 |
1.2100 |
1.10% |
110.0400 |
111.8200 |
109.9800 |
|
2000-05-02 |
110.1000 |
0.3900 |
0.36% |
109.6900 |
110.6100 |
109.5100 |
|
2000-05-01 |
109.7100 |
-0.2200 |
-0.20% |
109.8500 |
110.3500 |
109.5600 |
|
2000-04-28 |
109.9300 |
0.2300 |
0.21% |
109.5900 |
110.3200 |
109.4100 |
|
2000-04-27 |
109.7000 |
1.1400 |
1.05% |
108.5600 |
109.9400 |
108.4300 |
|
2000-04-26 |
108.5600 |
-0.1100 |
-0.10% |
108.6800 |
108.9300 |
108.2900 |
|
2000-04-25 |
108.6700 |
1.2600 |
1.17% |
107.3400 |
109.0000 |
107.2400 |
|
2000-04-24 |
107.4100 |
0.0200 |
0.02% |
107.2300 |
107.4500 |
106.7800 |
|
2000-04-20 |
107.3900 |
0.3200 |
0.30% |
107.0600 |
107.5500 |
106.9000 |
|
2000-04-19 |
107.0700 |
0.2700 |
0.25% |
106.8000 |
107.4800 |
106.4500 |
|
2000-04-18 |
106.8000 |
0.5300 |
0.50% |
106.2700 |
106.8600 |
106.2400 |
|
2000-04-17 |
106.2700 |
0.8100 |
0.77% |
105.2100 |
106.2700 |
104.9600 |
|
2000-04-14 |
105.4600 |
-0.7700 |
-0.72% |
106.2400 |
106.4200 |
105.4500 |
|
2000-04-13 |
106.2300 |
0.4900 |
0.46% |
105.7600 |
106.3600 |
105.6800 |
|
2000-04-12 |
105.7400 |
-0.2500 |
-0.24% |
105.9200 |
106.3100 |
105.6700 |
|
2000-04-11 |
105.9900 |
0.4300 |
0.41% |
105.5800 |
106.1000 |
105.4800 |
|
2000-04-10 |
105.5600 |
-0.4100 |
-0.39% |
106.0100 |
106.1400 |
105.5500 |
|
2000-04-07 |
105.9700 |
0.3100 |
0.29% |
105.6600 |
106.0600 |
105.4700 |
|
2000-04-06 |
105.6600 |
0.3100 |
0.29% |
105.4400 |
105.7300 |
105.1600 |
|
2000-04-05 |
105.3500 |
-0.1400 |
-0.13% |
105.3800 |
105.5400 |
104.7100 |
|
2000-04-04 |
105.4900 |
-0.2600 |
-0.25% |
105.8400 |
106.1500 |
104.2300 |
|
2000-04-03 |
105.7500 |
0.2800 |
0.27% |
105.5100 |
106.1800 |
105.3500 |
|
2000-03-31 |
105.4700 |
0.0000 |
0.00% |
105.4400 |
105.8400 |
105.1600 |
|
2000-03-30 |
105.4700 |
-0.7700 |
-0.72% |
106.1100 |
106.2200 |
105.3800 |
|
2000-03-29 |
106.2400 |
0.6400 |
0.61% |
105.6500 |
106.5200 |
105.6200 |
|
2000-03-28 |
105.6000 |
0.3000 |
0.28% |
105.3400 |
105.6400 |
104.9500 |
|
2000-03-27 |
105.3000 |
0.7400 |
0.71% |
104.5900 |
105.6600 |
104.4800 |
|
2000-03-24 |
104.5600 |
-0.6200 |
-0.59% |
105.2100 |
105.4500 |
104.5600 |
|
2000-03-23 |
105.1800 |
-0.8600 |
-0.81% |
106.0500 |
106.1500 |
105.1100 |
|
2000-03-22 |
106.0400 |
0.0300 |
0.03% |
106.0300 |
106.3400 |
105.8000 |
|
2000-03-21 |
106.0100 |
0.8300 |
0.79% |
105.1700 |
106.0300 |
105.1200 |
|
2000-03-20 |
105.1800 |
-0.0600 |
-0.06% |
105.2200 |
105.5400 |
105.0800 |
|
2000-03-17 |
105.2400 |
-0.0300 |
-0.03% |
105.2100 |
105.6100 |
105.1500 |
|
2000-03-16 |
105.2700 |
-0.1900 |
-0.18% |
105.5800 |
105.6300 |
104.9600 |
|
2000-03-15 |
105.4600 |
-0.1100 |
-0.10% |
105.2100 |
105.6700 |
105.1100 |
|
2000-03-13 |
105.5700 |
-0.1000 |
-0.09% |
105.7500 |
105.8000 |
104.8400 |
|
2000-03-10 |
105.6700 |
0.2200 |
0.21% |
105.4200 |
105.9500 |
105.2800 |
|
2000-03-09 |
105.4500 |
-0.5100 |
-0.48% |
105.9100 |
105.9700 |
105.2200 |
|
2000-03-08 |
105.9600 |
-0.0500 |
-0.05% |
106.0000 |
106.6100 |
105.7400 |
|
2000-03-07 |
106.0100 |
-0.1800 |
-0.17% |
106.2300 |
106.3900 |
105.8400 |
|
2000-03-06 |
106.1900 |
-0.0300 |
-0.03% |
106.3000 |
106.3300 |
105.4700 |
|
2000-03-03 |
106.2200 |
0.4400 |
0.42% |
105.9300 |
106.2500 |
105.5500 |
|
2000-03-02 |
105.7800 |
0.8000 |
0.76% |
105.0300 |
105.9600 |
104.5900 |
|
2000-03-01 |
104.9800 |
-1.0800 |
-1.02% |
106.1500 |
106.2200 |
104.6600 |
|
2000-02-29 |
106.0600 |
0.7200 |
0.68% |
105.3900 |
106.2200 |
104.6000 |
|
2000-02-28 |
105.3400 |
0.1000 |
0.10% |
105.2800 |
107.3700 |
105.2400 |
|
2000-02-25 |
105.2400 |
1.0400 |
1.00% |
104.2600 |
105.5000 |
104.1200 |
|
2000-02-24 |
104.2000 |
0.7600 |
0.73% |
103.4300 |
104.4200 |
103.3700 |
|
2000-02-23 |
103.4400 |
0.1400 |
0.14% |
103.3100 |
103.6500 |
102.9200 |
|
2000-02-22 |
103.3000 |
-1.2100 |
-1.16% |
104.4900 |
104.4900 |
102.9900 |
|
2000-02-21 |
104.5100 |
-0.1600 |
-0.15% |
104.4900 |
104.7200 |
104.2900 |
|
2000-02-18 |
104.6700 |
0.3800 |
0.36% |
104.2900 |
104.9400 |
104.1800 |
|
2000-02-17 |
104.2900 |
0.0200 |
0.02% |
104.2600 |
104.6100 |
103.6700 |
|
2000-02-16 |
104.2700 |
-0.4300 |
-0.41% |
104.6900 |
104.8400 |
104.1900 |
|
2000-02-15 |
104.7000 |
-0.2500 |
-0.24% |
104.9400 |
105.0800 |
104.3100 |
|
2000-02-14 |
104.9500 |
0.8000 |
0.77% |
104.1700 |
104.9600 |
103.8300 |
|
2000-02-11 |
104.1500 |
-0.0600 |
-0.06% |
104.2400 |
104.8200 |
104.1100 |
|
2000-02-10 |
104.2100 |
0.7000 |
0.68% |
103.5800 |
104.3400 |
103.3600 |
|
2000-02-09 |
103.5100 |
-0.6800 |
-0.65% |
104.2000 |
104.2100 |
103.3900 |
|
2000-02-08 |
104.1900 |
-0.4500 |
-0.43% |
104.5600 |
104.7700 |
103.8500 |
|
2000-02-07 |
104.6400 |
0.4300 |
0.41% |
104.3300 |
104.9100 |
104.2800 |
|
2000-02-04 |
104.2100 |
0.4600 |
0.44% |
103.7800 |
104.8700 |
103.5000 |
|
2000-02-03 |
103.7500 |
-0.9600 |
-0.92% |
104.6800 |
105.2000 |
103.4200 |
|
2000-02-02 |
104.7100 |
-0.3400 |
-0.32% |
105.0300 |
105.3600 |
104.4400 |
|
2000-02-01 |
105.0500 |
0.0100 |
0.01% |
105.0000 |
105.3100 |
104.5400 |
|
2000-01-31 |
105.0400 |
0.3400 |
0.32% |
104.4900 |
105.2800 |
104.0200 |
|
2000-01-28 |
104.7000 |
1.4700 |
1.42% |
103.1800 |
104.7400 |
103.1400 |
|
2000-01-27 |
103.2300 |
0.7900 |
0.77% |
102.4700 |
103.2800 |
102.3800 |
|
2000-01-26 |
102.4400 |
-0.0100 |
-0.01% |
102.4500 |
102.6100 |
102.1400 |
|
2000-01-25 |
102.4500 |
0.4400 |
0.43% |
102.0200 |
102.6100 |
101.8400 |
|
2000-01-24 |
102.0100 |
0.2300 |
0.23% |
102.1900 |
102.4900 |
101.9100 |
|
2000-01-21 |
101.7800 |
0.4300 |
0.42% |
101.3400 |
102.0500 |
101.1200 |
|
2000-01-20 |
101.3500 |
-0.3300 |
-0.32% |
101.7400 |
102.0700 |
101.2200 |
|
2000-01-19 |
101.6800 |
-0.0500 |
-0.05% |
101.6400 |
102.0800 |
101.5600 |
|
2000-01-18 |
101.7300 |
-0.0300 |
-0.03% |
101.7800 |
102.1100 |
101.6400 |
|
2000-01-17 |
101.7600 |
-0.0500 |
-0.05% |
101.7000 |
102.1400 |
101.6100 |
|
2000-01-14 |
101.8100 |
0.8700 |
0.86% |
100.9600 |
101.9700 |
100.8800 |
|
2000-01-13 |
100.9400 |
0.3100 |
0.31% |
100.6200 |
101.1400 |
100.5700 |
|
2000-01-12 |
100.6300 |
0.0700 |
0.07% |
100.5100 |
100.9800 |
100.2400 |
|
2000-01-11 |
100.5600 |
-0.4300 |
-0.43% |
101.0000 |
101.1000 |
100.4900 |
|
2000-01-10 |
100.9900 |
0.1900 |
0.19% |
100.7300 |
101.1800 |
100.6500 |
|
2000-01-07 |
100.8000 |
0.1500 |
0.15% |
100.4700 |
100.9300 |
100.4400 |
|
2000-01-06 |
100.6500 |
0.3300 |
0.33% |
100.2900 |
100.8100 |
99.8100 |
|
2000-01-05 |
100.3200 |
-0.0900 |
-0.09% |
100.4100 |
100.4700 |
99.7100 |
|
2000-01-04 |
100.4100 |
0.1900 |
0.19% |
100.4800 |
100.8600 |
100.0100 |
|
2000-01-03 |
100.2200 |
-1.6200 |
-1.59% |
101.6700 |
101.8200 |
100.1900 |
