日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2005-12-30 |
91.1700 |
0.1200 |
0.13% |
91.0700 |
91.4700 |
90.7500 |
2005-12-29 |
91.0500 |
-0.1500 |
-0.16% |
91.1300 |
91.3000 |
91.0200 |
2005-12-28 |
91.2000 |
0.0400 |
0.04% |
91.1700 |
91.3300 |
90.5500 |
2005-12-27 |
91.1600 |
0.3300 |
0.36% |
90.9000 |
91.2000 |
90.9000 |
2005-12-26 |
90.8300 |
0.0300 |
0.03% |
90.8100 |
90.9200 |
90.7800 |
2005-12-23 |
90.8000 |
0.0400 |
0.04% |
90.8000 |
91.0900 |
90.7300 |
2005-12-22 |
90.7600 |
-0.2300 |
-0.25% |
90.9700 |
91.2000 |
90.5800 |
2005-12-21 |
90.9900 |
0.2000 |
0.22% |
90.6900 |
91.2300 |
90.6900 |
2005-12-20 |
90.7900 |
0.9300 |
1.03% |
90.0100 |
90.9600 |
90.0100 |
2005-12-19 |
89.8600 |
0.1600 |
0.18% |
89.6500 |
90.0300 |
89.6500 |
2005-12-16 |
89.7000 |
-0.3100 |
-0.34% |
89.9900 |
90.0400 |
89.6500 |
2005-12-15 |
90.0100 |
0.1500 |
0.17% |
89.8400 |
90.2300 |
89.6500 |
2005-12-14 |
89.8600 |
-0.5600 |
-0.62% |
90.4500 |
90.4500 |
89.5000 |
2005-12-13 |
90.4200 |
0.1300 |
0.14% |
90.3200 |
90.6200 |
90.1600 |
2005-12-12 |
90.2900 |
-0.9600 |
-1.05% |
91.3900 |
91.3900 |
90.1400 |
2005-12-09 |
91.2500 |
0.0200 |
0.02% |
91.2500 |
91.4200 |
91.1100 |
2005-12-08 |
91.2300 |
-0.6400 |
-0.70% |
91.8900 |
91.8900 |
91.0200 |
2005-12-07 |
91.8700 |
0.4200 |
0.46% |
91.8800 |
92.0600 |
91.8200 |
2005-12-06 |
91.4500 |
-0.0100 |
-0.01% |
91.5200 |
91.7400 |
91.3700 |
2005-12-05 |
91.4600 |
-0.4400 |
-0.48% |
92.1100 |
92.1100 |
91.3100 |
2005-12-02 |
91.9000 |
-0.0100 |
-0.01% |
92.0500 |
92.3200 |
91.7500 |
2005-12-01 |
91.9100 |
0.3600 |
0.39% |
91.6000 |
92.2100 |
91.6000 |
2005-11-30 |
91.5500 |
-0.0900 |
-0.10% |
91.6500 |
91.7800 |
91.4400 |
2005-11-29 |
91.6400 |
0.5600 |
0.61% |
91.5900 |
91.9400 |
91.5400 |
2005-11-28 |
91.0800 |
-0.9100 |
-0.99% |
92.0400 |
92.1600 |
90.7800 |
2005-11-25 |
91.9900 |
0.4300 |
0.47% |
91.5600 |
92.0700 |
91.5600 |
2005-11-24 |
91.5600 |
0.1400 |
0.15% |
91.4400 |
91.6800 |
91.4400 |
2005-11-23 |
91.4200 |
-0.0200 |
-0.02% |
91.4300 |
91.6600 |
91.3400 |
2005-11-22 |
91.4400 |
-0.6000 |
-0.65% |
92.1700 |
92.3400 |
91.3800 |
2005-11-21 |
92.0400 |
0.1500 |
0.16% |
91.8700 |
92.0900 |
91.3700 |
2005-11-18 |
91.8900 |
-0.0400 |
-0.04% |
91.8900 |
92.4500 |
91.6800 |
2005-11-17 |
91.9300 |
-0.4400 |
-0.48% |
92.4100 |
92.4200 |
91.7900 |
2005-11-16 |
92.3700 |
0.3300 |
0.36% |
92.0000 |
92.6300 |
92.0000 |
2005-11-15 |
92.0400 |
-0.0700 |
-0.08% |
92.1200 |
92.4600 |
91.9900 |
2005-11-14 |
92.1100 |
0.2300 |
0.25% |
91.8300 |
92.3300 |
91.8300 |
2005-11-11 |
91.8800 |
-0.1900 |
-0.21% |
92.0300 |
92.0300 |
91.8600 |
2005-11-10 |
92.0700 |
0.5700 |
0.62% |
91.5600 |
92.1100 |
91.2800 |
2005-11-09 |
91.5000 |
0.1100 |
0.12% |
91.5400 |
91.8400 |
91.3100 |
2005-11-08 |
91.3900 |
0.0800 |
0.09% |
91.4100 |
91.8300 |
91.3200 |
2005-11-07 |
91.3100 |
0.0300 |
0.03% |
91.3800 |
91.5900 |
91.2100 |
2005-11-04 |
91.2800 |
0.8700 |
0.96% |
90.4000 |
91.3700 |
90.1200 |
2005-11-03 |
90.4100 |
0.7000 |
0.78% |
89.7700 |
90.4800 |
89.7700 |
2005-11-02 |
89.7100 |
-0.3300 |
-0.37% |
89.9500 |
90.3100 |
89.6000 |
2005-11-01 |
90.0400 |
-0.0400 |
-0.04% |
90.0700 |
90.3100 |
89.9600 |
2005-10-31 |
90.0800 |
0.5300 |
0.59% |
89.6500 |
90.2000 |
89.6500 |
2005-10-28 |
89.5500 |
0.4300 |
0.48% |
88.9800 |
89.6700 |
88.9800 |
2005-10-27 |
89.1200 |
-0.4100 |
-0.46% |
89.5700 |
89.5700 |
88.8200 |
2005-10-26 |
89.5300 |
0.3000 |
0.34% |
89.1900 |
89.6700 |
89.1900 |
2005-10-25 |
89.2300 |
-0.8000 |
-0.89% |
90.0200 |
90.0200 |
89.1400 |
2005-10-24 |
90.0300 |
-0.2400 |
-0.27% |
90.2900 |
90.2900 |
90.0100 |
2005-10-21 |
90.2700 |
0.5100 |
0.57% |
89.6700 |
90.4100 |
89.6200 |
2005-10-20 |
89.7600 |
-0.1500 |
-0.17% |
89.9800 |
90.1700 |
89.7100 |
2005-10-19 |
89.9100 |
-0.2900 |
-0.32% |
90.2000 |
90.3700 |
89.8300 |
2005-10-18 |
90.2000 |
0.3800 |
0.42% |
89.9700 |
90.5700 |
89.9700 |
2005-10-17 |
89.8200 |
0.4100 |
0.46% |
89.5200 |
89.9200 |
89.5200 |
2005-10-14 |
89.4100 |
-0.3100 |
-0.35% |
89.8000 |
90.0800 |
89.2300 |
2005-10-13 |
89.7200 |
0.0400 |
0.04% |
89.6700 |
89.8100 |
89.6600 |
2005-10-12 |
89.6800 |
-0.1900 |
-0.21% |
89.9800 |
89.9800 |
89.4900 |
2005-10-11 |
89.8700 |
0.4500 |
0.50% |
89.5000 |
90.0200 |
89.5000 |
2005-10-10 |
89.4200 |
0.3500 |
0.39% |
89.1000 |
89.6100 |
88.9100 |
2005-10-07 |
89.0700 |
0.3600 |
0.41% |
88.6400 |
89.2600 |
88.6400 |
2005-10-06 |
88.7100 |
-1.1400 |
-1.27% |
89.7300 |
89.7600 |
88.5200 |
2005-10-05 |
89.8500 |
-0.2600 |
-0.29% |
90.0800 |
90.1000 |
89.7200 |
2005-10-04 |
90.1100 |
-0.0100 |
-0.01% |
90.1600 |
90.2000 |
89.9200 |
2005-10-03 |
90.1200 |
0.6900 |
0.77% |
89.4800 |
90.2300 |
89.4800 |
2005-09-30 |
89.4300 |
0.0400 |
0.04% |
89.4300 |
89.6200 |
89.0100 |
2005-09-29 |
89.3900 |
0.0200 |
0.02% |
89.3800 |
89.6200 |
89.1800 |
2005-09-28 |
89.3700 |
-0.2100 |
-0.23% |
89.5700 |
89.7800 |
89.3300 |
2005-09-27 |
89.5800 |
0.4900 |
0.55% |
89.0600 |
89.8200 |
89.0600 |
2005-09-26 |
89.0900 |
-0.1600 |
-0.18% |
89.3000 |
89.4600 |
89.0100 |
2005-09-23 |
89.2500 |
0.6900 |
0.78% |
88.4900 |
89.2800 |
88.0500 |
2005-09-22 |
88.5600 |
0.5200 |
0.59% |
88.0600 |
88.6300 |
87.7400 |
2005-09-21 |
88.0400 |
-0.6700 |
-0.76% |
88.6700 |
88.6700 |
87.9000 |
2005-09-20 |
88.7100 |
0.2000 |
0.23% |
88.4700 |
88.7200 |
88.2300 |
2005-09-19 |
88.5100 |
0.4600 |
0.52% |
88.4100 |
88.6700 |
88.3100 |
2005-09-16 |
88.0500 |
-0.0400 |
-0.05% |
88.0800 |
88.3000 |
87.6100 |
2005-09-15 |
88.0900 |
0.4200 |
0.48% |
87.6200 |
88.2100 |
87.6200 |
2005-09-14 |
87.6700 |
-0.0800 |
-0.09% |
87.7200 |
87.8300 |
87.3500 |
2005-09-13 |
87.7500 |
0.1000 |
0.11% |
87.7300 |
87.9200 |
87.5600 |
2005-09-12 |
87.6500 |
0.8400 |
0.97% |
87.2400 |
87.7300 |
87.2400 |
2005-09-09 |
86.8100 |
-0.2600 |
-0.30% |
87.1000 |
87.1000 |
86.5600 |
2005-09-08 |
87.0700 |
0.1300 |
0.15% |
86.9600 |
87.1400 |
86.7200 |
2005-09-07 |
86.9400 |
0.2800 |
0.32% |
86.6900 |
87.0200 |
86.6600 |
2005-09-06 |
86.6600 |
0.4000 |
0.46% |
86.4000 |
86.6800 |
86.3500 |
2005-09-05 |
86.2600 |
-0.0200 |
-0.02% |
86.3800 |
86.4000 |
86.0900 |
2005-09-02 |
86.2800 |
-0.3200 |
-0.37% |
86.5900 |
86.5900 |
86.1500 |
2005-09-01 |
86.6000 |
-0.9100 |
-1.04% |
87.5900 |
87.5900 |
86.3700 |
2005-08-31 |
87.5100 |
-0.8200 |
-0.93% |
88.3200 |
88.5100 |
87.4200 |
2005-08-30 |
88.3300 |
0.1100 |
0.12% |
88.1800 |
88.6800 |
88.1800 |
2005-08-29 |
88.2200 |
0.3700 |
0.42% |
87.5200 |
88.2900 |
87.5200 |
2005-08-26 |
87.8500 |
0.1400 |
0.16% |
87.8000 |
87.9500 |
87.4100 |
2005-08-25 |
87.7100 |
-0.1500 |
-0.17% |
87.6800 |
87.9000 |
87.5300 |
2005-08-24 |
87.8600 |
-0.2200 |
-0.25% |
88.0100 |
88.2800 |
87.8000 |
2005-08-23 |
88.0800 |
-0.0600 |
-0.07% |
88.1600 |
88.3000 |
88.0200 |
2005-08-22 |
88.1400 |
-0.4500 |
-0.51% |
88.6000 |
88.6600 |
88.0500 |
2005-08-19 |
88.5900 |
0.0000 |
0.00% |
88.7700 |
88.8400 |
88.4800 |
2005-08-18 |
88.5900 |
0.5900 |
0.67% |
87.9200 |
88.7000 |
87.8600 |
2005-08-17 |
88.0000 |
0.6300 |
0.72% |
87.7200 |
88.0300 |
87.6300 |
2005-08-16 |
87.3700 |
0.0500 |
0.06% |
87.5600 |
87.7200 |
87.3600 |
2005-08-15 |
87.3200 |
0.3400 |
0.39% |
86.8600 |
87.4900 |
86.8300 |
2005-08-12 |
86.9800 |
0.1100 |
0.13% |
86.9400 |
87.4200 |
86.7600 |
2005-08-11 |
86.8700 |
-0.7700 |
-0.88% |
87.2900 |
87.4200 |
86.8500 |
2005-08-10 |
87.6400 |
-0.2500 |
-0.28% |
87.7800 |
87.8500 |
87.4700 |
2005-08-09 |
87.8900 |
-0.0300 |
-0.03% |
87.9900 |
88.1100 |
87.6000 |
2005-08-08 |
87.9200 |
-0.1400 |
-0.16% |
88.1800 |
88.2900 |
87.7300 |
2005-08-05 |
88.0600 |
0.3100 |
0.35% |
87.7600 |
88.3000 |
87.7000 |
2005-08-04 |
87.7500 |
-0.2800 |
-0.32% |
88.0300 |
88.2300 |
87.6100 |
2005-08-03 |
88.0300 |
-0.7300 |
-0.82% |
88.6100 |
88.6100 |
87.9100 |
2005-08-02 |
88.7600 |
-0.1200 |
-0.14% |
88.9500 |
88.9700 |
88.3600 |
2005-08-01 |
88.8800 |
-0.4700 |
-0.53% |
89.3600 |
89.4400 |
88.5400 |
2005-07-29 |
89.3500 |
0.0600 |
0.07% |
89.3700 |
89.6600 |
89.1500 |
2005-07-28 |
89.2900 |
-0.4800 |
-0.53% |
89.8200 |
89.8200 |
89.2000 |
2005-07-27 |
89.7700 |
-0.2800 |
-0.31% |
90.2400 |
90.4500 |
89.6600 |
2005-07-26 |
90.0500 |
0.4900 |
0.55% |
89.6400 |
90.2600 |
89.6400 |
2005-07-25 |
89.5600 |
-0.1000 |
-0.11% |
89.6800 |
89.9000 |
89.5000 |
2005-07-22 |
89.6600 |
0.2200 |
0.25% |
88.9800 |
89.6800 |
88.9800 |
2005-07-20 |
89.4400 |
-0.4600 |
-0.51% |
89.8100 |
90.3100 |
89.1200 |
2005-07-19 |
89.9000 |
0.2700 |
0.30% |
90.2400 |
90.3600 |
89.8200 |
2005-07-18 |
89.6300 |
-0.0800 |
-0.09% |
89.5700 |
89.7400 |
89.3500 |
2005-07-15 |
89.7100 |
0.2300 |
0.26% |
89.1300 |
89.8200 |
89.1300 |
2005-07-14 |
89.4800 |
0.2000 |
0.22% |
89.3700 |
89.4800 |
89.1100 |
2005-07-13 |
89.2800 |
0.9300 |
1.05% |
89.3500 |
89.4800 |
88.7200 |
2005-07-12 |
88.3500 |
-1.1400 |
-1.27% |
89.5700 |
89.5700 |
88.2700 |
2005-07-11 |
89.4900 |
-0.6700 |
-0.74% |
90.1500 |
90.1500 |
89.3800 |
2005-07-08 |
90.1600 |
-0.1100 |
-0.12% |
90.3300 |
90.7800 |
89.9900 |
2005-07-07 |
90.2700 |
-0.0900 |
-0.10% |
90.0000 |
90.4600 |
90.0000 |
2005-07-06 |
90.3600 |
0.0000 |
0.00% |
90.4000 |
90.4600 |
90.2100 |
2005-07-05 |
90.3600 |
-0.0900 |
-0.10% |
90.3700 |
90.6400 |
90.3200 |
2005-07-04 |
90.4500 |
0.3200 |
0.36% |
90.3600 |
90.5300 |
90.3600 |
2005-07-01 |
90.1300 |
1.0600 |
1.19% |
89.4300 |
90.2300 |
89.2800 |
2005-06-30 |
89.0700 |
-0.0900 |
-0.10% |
89.0500 |
89.3300 |
88.9900 |
2005-06-29 |
89.1600 |
0.0900 |
0.10% |
88.8800 |
89.4800 |
88.8700 |
2005-06-28 |
89.0700 |
0.6200 |
0.70% |
88.3800 |
89.1100 |
88.3800 |
2005-06-27 |
88.4500 |
-0.2500 |
-0.28% |
88.7700 |
88.7900 |
88.3200 |
2005-06-24 |
88.7000 |
-0.3100 |
-0.35% |
89.1000 |
89.1000 |
88.6700 |
2005-06-23 |
89.0100 |
0.4700 |
0.53% |
88.5400 |
89.1500 |
88.5400 |
2005-06-22 |
88.5400 |
0.4100 |
0.47% |
88.5400 |
88.7600 |
88.4700 |
2005-06-21 |
88.1300 |
-0.3800 |
-0.43% |
88.2900 |
88.8000 |
88.1100 |
2005-06-20 |
88.5100 |
0.8300 |
0.95% |
87.9800 |
88.6000 |
87.9800 |
2005-06-17 |
87.6800 |
-0.9900 |
-1.12% |
88.6200 |
88.7600 |
87.6500 |
2005-06-16 |
88.6700 |
0.0100 |
0.01% |
88.6400 |
88.9900 |
88.2800 |
2005-06-15 |
88.6600 |
-0.6000 |
-0.67% |
89.2600 |
89.2700 |
88.5400 |
2005-06-14 |
89.2600 |
0.3600 |
0.40% |
88.6900 |
89.3500 |
88.5900 |
2005-06-13 |
88.9000 |
0.2100 |
0.24% |
89.2500 |
89.3500 |
88.8800 |
2005-06-10 |
88.6900 |
0.6500 |
0.74% |
87.9100 |
88.7000 |
87.9100 |
2005-06-09 |
88.0400 |
0.1100 |
0.13% |
87.9000 |
88.3100 |
87.8200 |
2005-06-08 |
87.9300 |
0.4700 |
0.54% |
87.3900 |
88.0700 |
87.1400 |
2005-06-07 |
87.4600 |
-0.1900 |
-0.22% |
87.6600 |
87.6700 |
87.4200 |
2005-06-06 |
87.6500 |
-0.3300 |
-0.38% |
87.9400 |
87.9400 |
87.5000 |
2005-06-03 |
87.9800 |
0.1500 |
0.17% |
87.8100 |
88.1700 |
87.3500 |
2005-06-02 |
87.8300 |
-0.5900 |
-0.67% |
87.8300 |
88.0600 |
87.6900 |
2005-06-01 |
88.4200 |
0.6400 |
0.73% |
87.8700 |
88.4900 |
87.7900 |
2005-05-31 |
87.7800 |
0.8700 |
1.00% |
86.9100 |
87.8200 |
86.9100 |
2005-05-30 |
86.9100 |
0.5000 |
0.58% |
86.6200 |
86.9900 |
86.6200 |
2005-05-27 |
86.4100 |
-0.4500 |
-0.52% |
86.8000 |
86.8000 |
86.3700 |
2005-05-26 |
86.8600 |
0.5400 |
0.63% |
86.3000 |
86.9300 |
86.3000 |
2005-05-25 |
86.3200 |
-0.0800 |
-0.09% |
86.4800 |
86.5700 |
86.1600 |
2005-05-24 |
86.4000 |
0.0600 |
0.07% |
86.4100 |
86.5000 |
86.1100 |
2005-05-23 |
86.3400 |
-0.2700 |
-0.31% |
86.6100 |
86.6200 |
86.2600 |
2005-05-20 |
86.6100 |
0.4900 |
0.57% |
86.1100 |
86.7400 |
86.1100 |
2005-05-19 |
86.1200 |
0.3400 |
0.40% |
85.8000 |
86.2900 |
85.8000 |
2005-05-18 |
85.7800 |
-0.5100 |
-0.59% |
86.2800 |
86.2800 |
85.7500 |
2005-05-17 |
86.2900 |
0.2200 |
0.26% |
86.1400 |
86.3800 |
85.9800 |
2005-05-16 |
86.0700 |
-0.0300 |
-0.03% |
86.2000 |
86.3700 |
86.0500 |
2005-05-13 |
86.1000 |
0.5800 |
0.68% |
85.5400 |
86.1600 |
85.5400 |
2005-05-12 |
85.5200 |
0.6300 |
0.74% |
84.9300 |
85.5900 |
84.9300 |
2005-05-11 |
84.8900 |
0.4100 |
0.49% |
84.4500 |
85.0600 |
84.4100 |
2005-05-10 |
84.4800 |
-0.1100 |
-0.13% |
84.6300 |
84.6300 |
84.3800 |
2005-05-09 |
84.5900 |
-0.0100 |
-0.01% |
84.5800 |
84.7800 |
84.5500 |
2005-05-06 |
84.6000 |
0.6800 |
0.81% |
83.8900 |
84.6900 |
83.8900 |
2005-05-05 |
83.9200 |
-0.0400 |
-0.05% |
83.9000 |
84.0600 |
83.8100 |
2005-05-04 |
83.9600 |
-0.4800 |
-0.57% |
84.4500 |
84.4800 |
83.8900 |
2005-05-03 |
84.4400 |
-0.0400 |
-0.05% |
84.4600 |
84.6900 |
84.2500 |
2005-05-02 |
84.4800 |
0.0700 |
0.08% |
84.4500 |
84.6500 |
84.4300 |
2005-04-29 |
84.4100 |
0.0500 |
0.06% |
83.9400 |
84.4800 |
83.9100 |
2005-04-28 |
84.3600 |
0.2100 |
0.25% |
84.1700 |
84.4200 |
84.0900 |
2005-04-27 |
84.1500 |
0.2300 |
0.27% |
84.2500 |
84.2600 |
83.8500 |
2005-04-26 |
83.9200 |
0.1800 |
0.21% |
83.7100 |
84.1500 |
83.7100 |
2005-04-25 |
83.7400 |
0.2500 |
0.30% |
83.6100 |
84.0000 |
83.6100 |
2005-04-22 |
83.4900 |
-0.2000 |
-0.24% |
83.7000 |
83.7000 |
83.3400 |
2005-04-21 |
83.6900 |
0.1900 |
0.23% |
83.5100 |
83.8700 |
83.3700 |
2005-04-20 |
83.5000 |
-0.1000 |
-0.12% |
83.7600 |
84.0600 |
83.3900 |
2005-04-19 |
83.6000 |
-0.4000 |
-0.48% |
83.9900 |
84.0900 |
83.5100 |
2005-04-18 |
84.0000 |
-0.4800 |
-0.57% |
84.4900 |
84.4900 |
83.8700 |
2005-04-15 |
84.4800 |
-0.6000 |
-0.71% |
85.1300 |
85.1700 |
84.3500 |
2005-04-14 |
85.0800 |
0.6600 |
0.78% |
84.4100 |
85.3200 |
84.3900 |
2005-04-13 |
84.4200 |
-0.0300 |
-0.04% |
84.4800 |
84.7600 |
84.1900 |
2005-04-12 |
84.4500 |
0.2300 |
0.27% |
84.2100 |
84.8100 |
83.9800 |
2005-04-11 |
84.2200 |
-0.2100 |
-0.25% |
84.2200 |
84.3600 |
84.0400 |
2005-04-08 |
84.4300 |
-0.4000 |
-0.47% |
84.9900 |
85.1100 |
84.3900 |
2005-04-07 |
84.8300 |
0.1100 |
0.13% |
84.7300 |
84.9100 |
84.3200 |
2005-04-06 |
84.7200 |
0.0700 |
0.08% |
84.7500 |
84.8900 |
84.5700 |
2005-04-05 |
84.6500 |
-0.1600 |
-0.19% |
84.8900 |
85.0400 |
84.6300 |
2005-04-04 |
84.8100 |
0.3600 |
0.43% |
84.5600 |
84.9800 |
84.5600 |
2005-04-01 |
84.4500 |
0.3900 |
0.46% |
84.0300 |
84.6300 |
83.5800 |
2005-03-31 |
84.0600 |
-0.2600 |
-0.31% |
84.3900 |
84.4000 |
83.7400 |
2005-03-30 |
84.3200 |
-0.0300 |
-0.04% |
84.2200 |
84.3500 |
83.9900 |
2005-03-29 |
84.3500 |
-0.2100 |
-0.25% |
84.6400 |
84.7400 |
84.2300 |
2005-03-28 |
84.5600 |
0.4500 |
0.54% |
84.6400 |
84.7400 |
84.3500 |
2005-03-25 |
84.1100 |
-0.0900 |
-0.11% |
84.0400 |
84.2000 |
84.0400 |
2005-03-24 |
84.2000 |
0.1700 |
0.20% |
83.9200 |
84.2200 |
83.8300 |
2005-03-23 |
84.0300 |
0.6500 |
0.78% |
83.8800 |
84.1000 |
83.5900 |
2005-03-22 |
83.3800 |
0.5000 |
0.60% |
82.9300 |
83.5500 |
82.5900 |
2005-03-21 |
82.8800 |
0.7800 |
0.95% |
82.1300 |
83.0700 |
82.1300 |
2005-03-18 |
82.1000 |
0.3000 |
0.37% |
82.3200 |
82.4000 |
82.0400 |
2005-03-17 |
81.8000 |
0.2200 |
0.27% |
81.8100 |
82.0400 |
81.7000 |
2005-03-16 |
81.5800 |
-0.5500 |
-0.67% |
82.1400 |
82.1400 |
81.4600 |
2005-03-15 |
82.1300 |
0.2000 |
0.24% |
81.9600 |
82.2300 |
81.5900 |
2005-03-14 |
81.9300 |
0.4900 |
0.60% |
81.7300 |
82.1600 |
81.7300 |
2005-03-11 |
81.4400 |
-0.1000 |
-0.12% |
81.5800 |
81.7500 |
81.2800 |
2005-03-10 |
81.5400 |
-0.1000 |
-0.12% |
81.7200 |
81.7200 |
81.4200 |
2005-03-09 |
81.6400 |
-0.3400 |
-0.41% |
81.8000 |
82.0200 |
81.4900 |
2005-03-08 |
81.9800 |
-0.7700 |
-0.93% |
82.5100 |
82.5300 |
81.8500 |
2005-03-07 |
82.7500 |
0.2100 |
0.25% |
82.9100 |
82.9400 |
82.6500 |
2005-03-04 |
82.5400 |
-0.7400 |
-0.89% |
83.3000 |
83.4000 |
82.4100 |
2005-03-03 |
83.2800 |
0.2000 |
0.24% |
83.1800 |
83.3700 |
83.0500 |
2005-03-02 |
83.0800 |
0.2800 |
0.34% |
83.2400 |
83.3300 |
83.0400 |
2005-03-01 |
82.8000 |
0.2700 |
0.33% |
82.7300 |
82.8800 |
82.5400 |
2005-02-28 |
82.5300 |
-0.1000 |
-0.12% |
82.3500 |
82.5600 |
82.2800 |
2005-02-25 |
82.6300 |
-0.2400 |
-0.29% |
82.8500 |
83.1100 |
82.6100 |
2005-02-24 |
82.8700 |
0.1400 |
0.17% |
82.7500 |
83.0800 |
82.5800 |
2005-02-23 |
82.7300 |
0.3000 |
0.36% |
82.6900 |
82.9700 |
82.5800 |
2005-02-22 |
82.4300 |
-1.0800 |
-1.29% |
82.9900 |
82.9900 |
82.3800 |
2005-02-21 |
83.5100 |
-0.0200 |
-0.02% |
83.5400 |
83.6000 |
83.4500 |
2005-02-18 |
83.5300 |
0.0900 |
0.11% |
83.5800 |
83.7900 |
83.4100 |
2005-02-17 |
83.4400 |
-0.2800 |
-0.33% |
83.6900 |
83.8400 |
83.3500 |
2005-02-16 |
83.7200 |
0.1600 |
0.19% |
83.6400 |
84.1400 |
83.4700 |
2005-02-15 |
83.5600 |
-0.4000 |
-0.48% |
83.9200 |
83.9800 |
83.4500 |
2005-02-14 |
83.9600 |
-0.6300 |
-0.74% |
84.0900 |
84.0900 |
83.8000 |
2005-02-11 |
84.5900 |
0.0400 |
0.05% |
84.6300 |
84.6900 |
84.4000 |
2005-02-10 |
84.5500 |
-0.4200 |
-0.49% |
84.5000 |
85.4400 |
84.3500 |
2005-02-09 |
84.9700 |
-0.1200 |
-0.14% |
85.1700 |
85.3000 |
84.8800 |
2005-02-08 |
85.0900 |
0.0500 |
0.06% |
85.1200 |
85.3300 |
84.9500 |
2005-02-07 |
85.0400 |
0.6700 |
0.79% |
84.5600 |
85.2900 |
84.5300 |
2005-02-04 |
84.3700 |
0.4700 |
0.56% |
84.0300 |
84.4300 |
83.4700 |
2005-02-03 |
83.9000 |
0.3600 |
0.43% |
83.6100 |
84.1100 |
83.3200 |
2005-02-02 |
83.5400 |
0.0500 |
0.06% |
83.5200 |
83.7200 |
83.3200 |
2005-02-01 |
83.4900 |
-0.1000 |
-0.12% |
83.6900 |
83.7900 |
83.4200 |
2005-01-31 |
83.5900 |
0.1200 |
0.14% |
83.5900 |
83.6300 |
83.3800 |
2005-01-28 |
83.4700 |
0.0300 |
0.04% |
83.4100 |
83.8300 |
83.2500 |
2005-01-27 |
83.4400 |
0.1200 |
0.14% |
83.4000 |
83.6200 |
83.3400 |
2005-01-26 |
83.3200 |
-0.6300 |
-0.75% |
83.7900 |
83.7900 |
83.0700 |
2005-01-25 |
83.9500 |
0.7400 |
0.89% |
83.3500 |
84.0900 |
83.3500 |
2005-01-24 |
83.2100 |
-0.0700 |
-0.08% |
83.1400 |
83.4400 |
83.0900 |
2005-01-21 |
83.2800 |
-0.4900 |
-0.58% |
83.6800 |
83.9300 |
83.1600 |
2005-01-20 |
83.7700 |
0.2200 |
0.26% |
83.8300 |
83.9100 |
83.6500 |
2005-01-19 |
83.5500 |
0.1700 |
0.20% |
83.3200 |
83.7700 |
82.8800 |
2005-01-18 |
83.3800 |
0.1500 |
0.18% |
83.5100 |
83.5400 |
83.1400 |
2005-01-17 |
83.2300 |
0.2200 |
0.27% |
82.9300 |
83.2400 |
82.8300 |
2005-01-14 |
83.0100 |
0.5200 |
0.63% |
83.1300 |
83.1900 |
82.7900 |
2005-01-13 |
82.4900 |
0.3500 |
0.43% |
82.2300 |
82.5200 |
82.1400 |
2005-01-12 |
82.1400 |
-0.9200 |
-1.11% |
82.3500 |
83.0200 |
81.9800 |
2005-01-11 |
83.0600 |
-0.2300 |
-0.28% |
83.1000 |
83.1000 |
82.7800 |
2005-01-10 |
83.2900 |
-0.3900 |
-0.47% |
83.5900 |
83.5900 |
83.1700 |
2005-01-07 |
83.6800 |
0.5800 |
0.70% |
82.9100 |
83.7900 |
82.5900 |
2005-01-06 |
83.1000 |
0.5500 |
0.67% |
82.5000 |
83.2300 |
82.5000 |
2005-01-05 |
82.5500 |
-0.0500 |
-0.06% |
82.5000 |
82.8700 |
82.2900 |
2005-01-04 |
82.6000 |
1.2700 |
1.56% |
81.7800 |
82.7100 |
81.0700 |
2005-01-03 |
81.3300 |
0.5400 |
0.67% |
81.2800 |
81.5100 |
81.0700 |