新闻源 财富源

2024年05月07日 星期二
原创|宏观|产经|科技|汽车|能源|医药|房产|消费|公司|港股|美股|科创板|金融|基金|银行|保险|金融科技|文旅|家居|专题|滚动

市场表现

相关资讯

美元指数(USD)每日行情

历史行情： 每日行情 | 每周行情 | 每月行情

时间区间： 至
1990 1991 1992 1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016

日期 收盘价 涨跌额 涨跌幅 开盘价 最高价 最低价
1990-12-31 83.1300 -0.1200 -0.14% 83.3700 83.4300 83.0100
1990-12-28 83.2500 -1.5500 -1.83% 83.8400 83.9800 83.1900
1990-12-27 84.8000 -0.2200 -0.26% 84.9400 84.9400 84.7300
1990-12-26 85.0200 0.3100 0.37% 85.0200 85.0600 84.7800
1990-12-21 84.7100 0.9000 1.07% 84.0800 84.8800 84.0800
1990-12-20 83.8100 1.2100 1.46% 83.2100 83.8200 83.1300
1990-12-19 82.6000 -0.1000 -0.12% 82.5600 82.7100 82.5300
1990-12-18 82.7000 -0.1000 -0.12% 82.8100 82.8400 82.5200
1990-12-17 82.8000 0.0800 0.10% 82.8100 82.9200 82.7300
1990-12-14 82.7200 0.3900 0.47% 82.5800 82.8200 82.4500
1990-12-13 82.3300 0.1700 0.21% 82.0800 82.4100 82.0400
1990-12-12 82.1600 -0.1900 -0.23% 82.0800 82.3300 82.0400
1990-12-11 82.3500 0.2700 0.33% 82.0400 82.4300 81.8600
1990-12-10 82.0800 0.1600 0.20% 81.9000 82.1500 81.7300
1990-12-07 81.9200 -0.8000 -0.97% 82.5000 82.5100 81.9100
1990-12-06 82.7200 -0.5400 -0.65% 82.8900 82.9700 82.4900
1990-12-05 83.2600 -0.0800 -0.10% 83.0100 83.4700 83.0000
1990-12-04 83.3400 -0.4700 -0.56% 83.4100 83.4900 83.0600
1990-12-03 83.8100 0.8100 0.98% 83.4800 83.8800 83.4300
1990-11-30 83.0000 -0.2600 -0.31% 83.1800 83.3400 82.9200
1990-11-29 83.2600 1.1300 1.38% 82.3100 83.3000 82.1700
1990-11-28 82.1300 0.4400 0.54% 81.7400 82.1500 81.7100
1990-11-27 81.6900 -0.3900 -0.48% 82.0900 82.1000 81.5900
1990-11-26 82.0800 0.2200 0.27% 82.1700 82.3100 82.0500
1990-11-23 81.8600 0.3600 0.44% 81.7700 81.9500 81.7500
1990-11-21 81.5000 -0.1500 -0.18% 81.5300 81.7400 81.5000
1990-11-20 81.6500 0.0900 0.11% 81.6400 81.7400 81.5600
1990-11-19 81.5600 -0.0600 -0.07% 81.3700 81.7000 81.2700
1990-11-16 81.6200 -0.2200 -0.27% 81.9300 81.9400 81.4400
1990-11-15 81.8400 0.2300 0.28% 81.7100 81.9200 81.6700
1990-11-14 81.6100 -0.2400 -0.29% 81.8200 81.8500 81.6000
1990-11-13 81.8500 0.0800 0.10% 81.8400 81.9200 81.6500
1990-11-12 81.7700 -0.3600 -0.44% 81.7600 81.9100 81.6900
1990-11-09 82.1300 -0.1800 -0.22% 82.2700 82.3300 82.0000
1990-11-08 82.3100 0.3000 0.37% 82.4500 82.5200 82.0000
1990-11-07 82.0100 -0.0900 -0.11% 81.8400 82.0700 81.4800
1990-11-06 82.1000 0.4100 0.50% 81.9200 82.1200 81.6100
1990-11-05 81.6900 -0.5500 -0.67% 82.1500 82.2500 81.6100
1990-11-02 82.2400 -0.5700 -0.69% 82.4800 82.8100 82.2300
1990-11-01 82.8100 -0.4100 -0.49% 83.6200 83.6200 82.7200
1990-10-31 83.2200 0.3000 0.36% 83.3200 83.3500 83.0600
1990-10-30 82.9200 -0.2800 -0.34% 83.3400 83.6900 82.8300
1990-10-29 83.2000 0.2400 0.29% 82.7600 83.2900 82.7200
1990-10-26 82.9600 0.0200 0.02% 82.9000 83.0600 82.7600
1990-10-25 82.9400 0.4500 0.55% 82.4900 83.0800 82.4400
1990-10-24 82.4900 -0.5800 -0.70% 83.1400 83.2000 82.4000
1990-10-23 83.0700 -0.0100 -0.01% 83.1800 83.2100 82.8200
1990-10-22 83.0800 0.7500 0.91% 82.4800 83.1300 82.4800
1990-10-19 82.3300 0.3500 0.43% 82.5000 82.8000 82.1900
1990-10-18 81.9800 -0.6700 -0.81% 82.5300 82.7800 81.9700
1990-10-17 82.6500 0.0500 0.06% 82.2300 82.7200 82.1700
1990-10-16 82.6000 -0.6200 -0.75% 83.4400 83.4800 82.5000
1990-10-15 83.2200 0.0800 0.10% 83.1900 83.3000 83.0200
1990-10-12 83.1400 0.3600 0.43% 82.9400 83.1600 82.8100
1990-10-11 82.7800 -0.5400 -0.65% 83.5300 83.7300 82.7500
1990-10-10 83.3200 -0.0700 -0.08% 83.4500 83.4600 83.2200
1990-10-09 83.3900 -0.1800 -0.22% 83.4200 83.4800 83.1700
1990-10-08 83.5700 -0.7100 -0.84% 83.7000 83.7500 83.5400
1990-10-05 84.2800 0.0300 0.04% 84.1300 84.6800 83.9000
1990-10-04 84.2500 -0.4800 -0.57% 84.2800 84.3700 84.1300
1990-10-03 84.7300 -0.4900 -0.57% 85.1300 85.1500 84.6300
1990-10-02 85.2200 -0.2300 -0.27% 85.4500 85.5200 85.1900
1990-10-01 85.4500 -0.5500 -0.64% 85.1400 85.5100 85.0600
1990-09-28 86.0000 0.3500 0.41% 85.8500 86.0200 85.7800
1990-09-27 85.6500 -0.1700 -0.20% 85.9800 86.2000 85.6500
1990-09-26 85.8200 -0.1100 -0.13% 86.1000 86.1400 85.7200
1990-09-25 85.9300 0.5300 0.62% 85.3300 86.0100 85.2800
1990-09-24 85.4000 -0.8800 -1.02% 85.4300 85.7600 85.3000
1990-09-21 86.2800 0.1300 0.15% 86.3200 86.3300 86.0600
1990-09-20 86.1500 0.1900 0.22% 86.0400 86.4500 85.9400
1990-09-19 85.9600 0.7200 0.84% 85.2900 86.0600 85.1800
1990-09-18 85.2400 0.3600 0.42% 85.1700 85.2600 84.7400
1990-09-17 84.8800 -0.8400 -0.98% 85.2300 85.3500 84.8700
1990-09-14 85.7200 -0.0900 -0.10% 85.8100 85.9800 85.3200
1990-09-13 85.8100 -1.0700 -1.23% 86.9700 87.0700 85.7500
1990-09-12 86.8800 -0.0900 -0.10% 86.5400 86.8900 86.4800
1990-09-11 86.9700 0.2200 0.25% 87.3100 87.3900 86.9300
1990-09-10 86.7500 0.7200 0.84% 86.3600 86.8300 86.3500
1990-09-07 86.0300 0.4900 0.57% 85.7700 86.1200 85.7200
1990-09-06 85.5400 -0.1900 -0.22% 85.4700 85.8000 85.4200
1990-09-05 85.7300 -1.0500 -1.21% 85.9500 86.1600 85.7300
1990-09-04 86.7800 0.1700 0.20% 86.6200 87.0200 86.5300
1990-08-31 86.6100 0.5900 0.69% 86.0900 86.6300 86.0700
1990-08-30 86.0200 0.4500 0.53% 86.1300 86.2200 85.8900
1990-08-29 85.5700 0.2000 0.23% 85.1700 85.6100 85.1700
1990-08-28 85.3700 0.1500 0.18% 85.0800 85.3800 85.0100
1990-08-27 85.2200 -0.5100 -0.59% 84.9300 85.5100 84.9000
1990-08-24 85.7300 0.6400 0.75% 85.5900 85.7800 85.2200
1990-08-23 85.0900 -0.7000 -0.82% 85.1100 85.3300 85.0100
1990-08-22 85.7900 -0.3400 -0.39% 85.8200 85.8800 85.5100
1990-08-21 86.1300 -0.0600 -0.07% 86.3500 86.4100 85.7800
1990-08-20 86.1900 0.6200 0.72% 85.8000 86.2000 85.8000
1990-08-17 85.5700 -0.3400 -0.40% 85.8600 86.0700 85.5400
1990-08-16 85.9100 -0.3700 -0.43% 86.3400 86.4400 85.8100
1990-08-15 86.2800 -0.1000 -0.12% 86.0100 86.2900 85.8400
1990-08-14 86.3800 -0.6300 -0.72% 86.9800 87.0000 86.3400
1990-08-13 87.0100 -0.5200 -0.59% 87.0500 87.0600 86.8600
1990-08-10 87.5300 -0.2200 -0.25% 87.9300 87.9400 87.4900
1990-08-09 87.7500 0.1700 0.19% 87.6900 87.7600 87.5500
1990-08-08 87.5800 0.2400 0.27% 87.8400 88.0800 87.5100
1990-08-07 87.3400 0.2200 0.25% 87.0700 87.4300 86.9900
1990-08-06 87.1200 -0.6500 -0.74% 86.9000 87.2000 86.7200
1990-08-03 87.7700 0.0400 0.05% 87.6700 87.9700 87.3100
1990-08-02 87.7300 0.3300 0.38% 89.0500 89.0800 87.4200
1990-08-01 87.4000 0.2300 0.26% 87.4200 87.6400 87.3200
1990-07-31 87.1700 -0.8900 -1.01% 87.5700 87.6500 87.1500
1990-07-30 88.0600 -0.3700 -0.42% 88.3000 88.3200 88.0400
1990-07-27 88.4300 -0.7100 -0.80% 89.0300 89.0400 88.4000
1990-07-26 89.1400 -0.0200 -0.02% 89.1400 89.3200 88.9400
1990-07-25 89.1600 0.3100 0.35% 89.1400 89.2100 88.7900
1990-07-24 88.8500 -0.0400 -0.04% 89.1000 89.1200 88.6300
1990-07-23 88.8900 -0.7800 -0.87% 89.5500 89.5700 88.8600
1990-07-20 89.6700 0.0500 0.06% 89.7600 89.8100 89.6200
1990-07-19 89.6200 -0.2200 -0.24% 89.7700 89.8200 89.5800
1990-07-18 89.8400 0.1400 0.16% 89.5700 89.9000 89.3400
1990-07-17 89.7000 -0.5800 -0.64% 90.0500 90.1400 89.6600
1990-07-16 90.2800 0.3200 0.36% 90.2800 90.2800 89.9800
1990-07-13 89.9600 0.5100 0.57% 89.7600 89.9600 89.5500
1990-07-12 89.4500 -0.6000 -0.67% 90.5600 90.6300 89.3600
1990-07-11 90.0500 0.4300 0.48% 89.8700 90.2000 89.8700
1990-07-10 89.6200 -0.6500 -0.72% 89.7000 89.9500 89.5600
1990-07-09 90.2700 -0.2500 -0.28% 90.0400 90.3300 90.0200
1990-07-06 90.5200 0.0700 0.08% 90.5200 90.7000 90.3700
1990-07-05 90.4500 0.0400 0.04% 90.3500 90.6000 90.2400
1990-07-03 90.4100 -0.1800 -0.20% 90.7500 90.7700 90.2700
1990-07-02 90.5900 -0.5600 -0.61% 90.7600 90.8500 90.5900
1990-06-29 91.1500 -0.5200 -0.57% 91.5400 91.5400 91.1400
1990-06-28 91.6700 0.2300 0.25% 91.6100 91.7100 91.4400
1990-06-27 91.4400 -0.0800 -0.09% 91.4400 91.5400 91.3000
1990-06-26 91.5200 -0.6500 -0.71% 92.0700 92.2100 91.5100
1990-06-25 92.1700 0.1800 0.20% 92.1300 92.2600 91.9900
1990-06-22 91.9900 -0.1000 -0.11% 92.1500 92.2100 91.9900
1990-06-21 92.0900 0.0100 0.01% 92.2500 92.3100 92.0300
1990-06-20 92.0800 0.2400 0.26% 92.0600 92.3000 92.0300
1990-06-19 91.8400 -0.2800 -0.30% 92.1000 92.2500 91.7400
1990-06-18 92.1200 -0.4600 -0.50% 92.5800 92.6100 92.0100
1990-06-15 92.5800 -0.2400 -0.26% 92.8100 93.1700 92.4400
1990-06-14 92.8200 0.3000 0.32% 92.3800 92.8400 92.3400
1990-06-13 92.5200 -0.4100 -0.44% 92.8300 92.8300 92.5100
1990-06-12 92.9300 0.0100 0.01% 92.7700 92.9800 92.6900
1990-06-11 92.9200 -0.1600 -0.17% 92.9100 92.9800 92.8000
1990-06-08 93.0800 0.3400 0.37% 92.9900 93.1500 92.9400
1990-06-07 92.7400 0.1000 0.11% 92.8200 92.8400 92.6700
1990-06-06 92.6400 0.0300 0.03% 92.6300 92.7100 92.5000
1990-06-05 92.6100 -0.3000 -0.32% 93.0800 93.1100 92.5300
1990-06-04 92.9100 -0.0500 -0.05% 93.2500 93.3600 92.8800
1990-06-01 92.9600 -0.0200 -0.02% 92.9000 93.0100 92.2700
1990-05-31 92.9800 0.6600 0.71% 92.7700 93.1100 92.7300
1990-05-30 92.3200 0.2900 0.32% 91.8800 92.3600 91.8600
1990-05-29 92.0300 -0.2300 -0.25% 91.9300 92.0900 91.8100
1990-05-25 92.2600 -0.1100 -0.12% 92.2400 92.2800 92.1300
1990-05-24 92.3700 0.2300 0.25% 92.1000 92.4000 91.9600
1990-05-23 92.1400 0.1400 0.15% 91.8700 92.2500 91.7200
1990-05-22 92.0000 0.0900 0.10% 92.0800 92.1400 91.8400
1990-05-21 91.9100 0.6000 0.66% 91.7200 91.9400 91.6500
1990-05-18 91.3100 -0.0300 -0.03% 91.3500 91.4500 91.2300
1990-05-17 91.3400 0.1800 0.20% 90.9300 91.3800 90.7500
1990-05-16 91.1600 0.0300 0.03% 91.3000 91.3000 91.0000
1990-05-15 91.1300 0.0200 0.02% 90.9800 91.3500 90.9500
1990-05-14 91.1100 -0.0100 -0.01% 91.1500 91.2900 91.0800
1990-05-11 91.1200 -0.0900 -0.10% 91.1000 91.2000 90.6600
1990-05-10 91.2100 0.0400 0.04% 91.4200 91.5300 91.2100
1990-05-09 91.1700 -0.8200 -0.89% 91.4100 91.5200 91.0400
1990-05-08 91.9900 0.0000 0.00% 91.9400 92.1800 91.9300
1990-05-07 91.9900 -0.3800 -0.41% 92.1700 92.2100 91.8900
1990-05-04 92.3700 -0.7600 -0.82% 93.1000 93.1200 92.3500
1990-05-03 93.1300 -0.1100 -0.12% 93.1000 93.1600 93.0200
1990-05-02 93.2400 0.1500 0.16% 93.2400 93.2800 93.0900
1990-05-01 93.0900 0.0200 0.02% 93.2400 93.3000 93.0300
1990-04-30 93.0700 0.0500 0.05% 93.1900 93.3100 93.0200
1990-04-27 93.0200 -0.1800 -0.19% 93.3100 93.4400 92.9200
1990-04-26 93.2000 0.1100 0.12% 92.9500 93.2500 92.9500
1990-04-25 93.0900 -0.6900 -0.74% 93.7000 93.7400 93.0500
1990-04-24 93.7800 0.0100 0.01% 93.7900 93.8700 93.6100
1990-04-23 93.7700 0.4800 0.51% 93.6800 93.8000 93.6400
1990-04-20 93.2900 0.3100 0.33% 93.1500 93.5600 93.0600
1990-04-19 92.9800 0.1200 0.13% 92.7800 93.1700 92.7100
1990-04-18 92.8600 -0.3900 -0.42% 93.3600 93.4100 92.8600
1990-04-17 93.2500 -0.0900 -0.10% 93.5200 93.5900 93.2500
1990-04-16 93.3400 0.4700 0.51% 93.1700 93.4900 93.1700
1990-04-12 92.8700 -0.0600 -0.06% 93.0800 93.0900 92.8700
1990-04-11 92.9300 -0.1000 -0.11% 93.1000 93.1000 92.9000
1990-04-10 93.0300 -0.6600 -0.70% 93.6400 93.7000 92.9500
1990-04-09 93.6900 -0.0300 -0.03% 93.5000 93.7300 93.3500
1990-04-06 93.7200 -0.1400 -0.15% 93.7400 93.8300 93.5900
1990-04-05 93.8600 -0.0900 -0.10% 93.8600 93.9300 93.8200
1990-04-04 93.9500 -0.0600 -0.06% 93.8800 94.0100 93.8000
1990-04-03 94.0100 -0.0500 -0.05% 94.0800 94.1200 93.9300
1990-04-02 94.0600 0.3300 0.35% 94.2000 94.3200 94.0100
1990-03-30 93.7300 0.0000 0.00% 93.8500 93.9500 93.3900
1990-03-29 93.7300 -0.7400 -0.78% 94.0200 94.0400 93.6300
1990-03-28 94.4700 0.0600 0.06% 94.5600 94.6000 94.3100
1990-03-27 94.4100 0.1100 0.12% 94.5800 94.6400 94.3300
1990-03-26 94.3000 -0.0700 -0.07% 94.4700 94.6200 94.1300
1990-03-23 94.3700 0.2000 0.21% 94.2700 94.4200 93.9700
1990-03-22 94.1700 -0.2400 -0.25% 94.6400 94.6500 94.0700
1990-03-21 94.4100 0.1200 0.13% 94.3600 94.5100 94.2500
1990-03-20 94.2900 0.8000 0.86% 93.4700 94.3800 93.4300
1990-03-19 93.4900 -0.3100 -0.33% 93.4600 93.5900 93.2800
1990-03-16 93.8000 0.0200 0.02% 93.8000 93.8300 93.4800
1990-03-15 93.7800 -0.4700 -0.50% 94.3600 94.4100 93.7600
1990-03-14 94.2500 -0.0500 -0.05% 94.3900 94.4700 94.1400
1990-03-13 94.3000 -0.0900 -0.10% 94.6600 94.7200 94.1600
1990-03-12 94.3900 0.5200 0.55% 94.1700 94.4900 94.0200
1990-03-09 93.8700 0.3400 0.36% 93.7600 93.9600 93.6600
1990-03-08 93.5300 -0.1100 -0.12% 93.5800 93.6600 93.4300
1990-03-07 93.6400 0.0800 0.09% 93.7600 93.9600 93.5800
1990-03-06 93.5600 0.2900 0.31% 93.2800 93.6600 93.2600
1990-03-05 93.2700 -0.7400 -0.79% 93.3600 93.7900 93.2300
1990-03-02 94.0100 0.0100 0.01% 93.8900 94.3300 93.6400
1990-03-01 94.0000 0.7100 0.76% 93.6700 94.1200 93.5400
1990-02-28 93.2900 0.5800 0.63% 92.8100 93.3000 92.7900
1990-02-27 92.7100 -0.0500 -0.05% 92.8600 92.8600 92.5800
1990-02-26 92.7600 0.6000 0.65% 92.6500 92.9700 92.5800
1990-02-23 92.1600 0.1800 0.20% 92.1600 92.2500 91.9800
1990-02-22 91.9800 0.1700 0.19% 91.8400 92.0200 91.6200
1990-02-21 91.8100 -0.0100 -0.01% 91.7000 91.8400 91.5600
1990-02-20 91.8200 -0.3600 -0.39% 92.0500 92.2400 91.8000
1990-02-16 92.1800 -0.6100 -0.66% 92.8100 93.1100 92.1100
1990-02-15 92.7900 0.6600 0.72% 92.2400 92.8300 92.2300
1990-02-14 92.1300 -0.1000 -0.11% 92.2000 92.2100 91.9500
1990-02-13 92.2300 0.1200 0.13% 92.5600 92.7000 92.1700
1990-02-12 92.1100 0.1300 0.14% 92.1200 92.2400 91.8800
1990-02-09 91.9800 0.0800 0.09% 92.0300 92.3100 91.9600
1990-02-08 91.9000 0.1500 0.16% 91.9200 92.2200 91.8900
1990-02-07 91.7500 0.2000 0.22% 91.3400 91.8300 91.2800
1990-02-06 91.5500 0.0100 0.01% 91.3300 91.6400 91.2600
1990-02-05 91.5400 -0.9000 -0.97% 92.0900 92.0900 91.5400
1990-02-02 92.4400 0.2800 0.30% 92.4200 92.7500 92.3100
1990-02-01 92.1600 -0.2500 -0.27% 92.3900 92.4900 92.1300
1990-01-31 92.4100 -0.5000 -0.54% 92.4000 92.6000 92.2500
1990-01-30 92.9100 0.8100 0.88% 92.1800 93.3100 91.9800
1990-01-29 92.1000 -0.4200 -0.45% 91.9600 92.2800 91.8900
1990-01-26 92.5200 -0.1300 -0.14% 92.6400 92.9900 92.4700
1990-01-25 92.6500 -0.3800 -0.41% 92.7800 92.9400 92.5800
1990-01-24 93.0300 -0.1600 -0.17% 92.6100 93.0800 92.3600
1990-01-23 93.1900 -1.1300 -1.20% 93.6200 93.6700 93.0500
1990-01-22 94.3200 0.6300 0.67% 94.0500 94.5400 93.9700
1990-01-19 93.6900 -0.0500 -0.05% 93.8400 93.9600 93.4500
1990-01-18 93.7400 1.0200 1.10% 93.2900 93.8400 93.1000
1990-01-17 92.7200 -0.2000 -0.22% 92.9300 92.9800 92.4300
1990-01-16 92.9200 0.0800 0.09% 93.5200 93.5200 92.7500
1990-01-15 92.8400 0.4100 0.44% 92.4000 92.8700 92.3500
1990-01-12 92.4300 0.0300 0.03% 92.3600 92.4600 91.9400
1990-01-11 92.4000 -0.0700 -0.08% 92.5900 92.7300 92.3200
1990-01-10 92.4700 0.1200 0.13% 92.2200 92.5900 91.9300
1990-01-09 92.3500 0.3000 0.33% 92.5200 92.7900 92.3100
1990-01-08 92.0500 -0.8000 -0.86% 92.5200 92.5400 91.9400
1990-01-05 92.8500 0.3300 0.36% 93.3400 93.4200 92.5500
1990-01-04 92.5200 -1.9000 -2.01% 93.7900 93.8800 92.3900
1990-01-03 94.4200 0.1300 0.14% 94.1500 94.5200 94.0800
1990-01-02 94.2900 94.2900 0.00% 93.0800 94.3100 93.0800

国家机关 | 驻外机构 | 社会团体 | 新闻网站 | 媒体网站 | 地方政府 | 城市网站 | 地方网盟 | 友情链接 全部>>

中国互联网违法和不良信息举报中心 | 中国互联网视听节目服务自律公约 | 12321垃圾信息举报中心 | 人民搜索 | 盘古搜索

版权所有 中国互联网新闻中心 电子邮件: finance@china.org.cn 电话: 86-10-82081166 京ICP证 040089号
网络传播视听节目许可证号:0105123 京公网安备110108006329号 京网文[2011]0252-085号