| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2014-12-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-11-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-10-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-09-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-08-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.4711 |
|
2014-07-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-06-30 |
8.7069 |
-0.0043 |
-0.05% |
8.4955 |
8.7229 |
8.4711 |
|
2014-05-30 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-04-30 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-03-31 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-02-28 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-01-31 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
