| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
5.8930 |
-0.0080 |
-0.14% |
5.8970 |
6.0020 |
5.9010 |
|
2005-11-30 |
5.8940 |
0.0040 |
0.07% |
6.0130 |
6.0140 |
5.8950 |
|
2005-10-31 |
6.0090 |
-0.0380 |
-0.63% |
5.9920 |
6.0470 |
5.9720 |
|
2005-09-30 |
5.9950 |
0.0990 |
1.60% |
6.2020 |
6.2910 |
6.0110 |
|
2005-08-31 |
6.1940 |
0.0480 |
0.80% |
6.0350 |
6.1960 |
6.1130 |
|
2005-07-29 |
6.0320 |
-0.0760 |
-1.25% |
6.0660 |
6.0270 |
5.9810 |
|
2005-06-30 |
6.0650 |
-0.0280 |
-0.45% |
6.2360 |
6.2170 |
6.0780 |
|
2005-05-31 |
6.2320 |
-0.0090 |
-0.14% |
6.5230 |
6.5040 |
6.2890 |
|
2005-04-29 |
6.5150 |
-0.0450 |
-0.69% |
6.5200 |
6.5780 |
6.4360 |
|
2005-03-31 |
6.5200 |
-0.0260 |
-0.39% |
6.7160 |
6.7430 |
6.5120 |
|
2005-02-28 |
6.7200 |
-0.0130 |
-0.20% |
6.5570 |
6.7030 |
6.4040 |
|
2005-01-31 |
6.5620 |
-0.0300 |
-0.44% |
6.8240 |
6.7290 |
6.5820 |
