| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
4.7050 |
-0.0390 |
-0.82% |
4.7490 |
4.7700 |
4.6250 |
|
2001-11-30 |
4.7530 |
0.0140 |
0.29% |
4.7740 |
4.7720 |
4.7020 |
|
2001-10-31 |
4.7740 |
0.0090 |
0.19% |
4.8070 |
4.8290 |
4.7090 |
|
2001-09-28 |
4.8160 |
-0.0190 |
-0.41% |
4.6910 |
4.8890 |
4.6030 |
|
2001-08-31 |
4.6910 |
0.0390 |
0.86% |
4.5150 |
4.6850 |
4.5620 |
|
2001-07-31 |
4.5140 |
-0.0080 |
-0.18% |
4.3460 |
4.5170 |
4.3460 |
|
2001-06-29 |
4.3500 |
0.0000 |
0.00% |
4.3420 |
4.4060 |
4.3510 |
|
2001-05-31 |
4.3500 |
0.0110 |
0.24% |
4.5010 |
4.4970 |
4.3580 |
|
2001-04-30 |
4.5020 |
0.0180 |
0.40% |
4.4720 |
4.5830 |
4.5150 |
|
2001-03-30 |
4.4820 |
0.0560 |
1.20% |
4.6710 |
4.7120 |
4.5270 |
|
2001-02-28 |
4.6730 |
0.0330 |
0.69% |
4.7530 |
4.7520 |
4.6470 |
|
2001-01-31 |
4.7560 |
0.0440 |
0.91% |
4.8320 |
4.8400 |
4.7270 |
