| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2012-12-31 |
8.4647 |
8.3720 |
0.00% |
8.3700 |
8.5071 |
8.2648 |
|
2012-11-30 |
8.3629 |
8.3137 |
0.00% |
8.3153 |
8.3802 |
8.1590 |
|
2012-10-31 |
8.3186 |
0.0150 |
0.18% |
8.2160 |
8.4041 |
8.2140 |
|
2012-09-28 |
8.2470 |
0.0100 |
0.12% |
8.1210 |
8.6140 |
8.0720 |
|
2012-08-31 |
8.1180 |
-0.0340 |
-0.43% |
7.9320 |
8.1570 |
7.8320 |
|
2012-07-31 |
7.9340 |
-0.0470 |
-0.58% |
8.1660 |
8.1770 |
7.7800 |
|
2012-06-29 |
8.1700 |
0.0420 |
0.53% |
7.9890 |
8.6210 |
7.9420 |
|
2012-05-31 |
7.9880 |
-0.0030 |
-0.04% |
8.5480 |
8.5750 |
7.9750 |
|
2012-04-30 |
8.5470 |
-0.1270 |
-1.48% |
8.5070 |
8.5700 |
8.3870 |
|
2012-03-30 |
8.6030 |
-0.0050 |
-0.06% |
8.5680 |
8.6170 |
8.3130 |
|
2012-02-29 |
8.5700 |
0.0520 |
0.62% |
8.4240 |
8.6800 |
8.3340 |
|
2012-01-31 |
8.4260 |
-0.0030 |
-0.04% |
8.2470 |
8.5000 |
8.1030 |
