| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
6.2550 |
-0.0280 |
-0.47% |
6.0140 |
6.2460 |
6.0370 |
|
2003-11-28 |
6.0140 |
-0.0830 |
-1.43% |
5.8290 |
5.9690 |
5.6850 |
|
2003-10-31 |
5.7880 |
0.0240 |
0.41% |
5.8670 |
5.8930 |
5.8130 |
|
2003-09-30 |
5.8740 |
-0.0730 |
-1.31% |
5.5690 |
5.8260 |
5.5340 |
|
2003-08-29 |
5.5720 |
0.0250 |
0.44% |
5.6890 |
5.7570 |
5.5120 |
|
2003-07-31 |
5.6890 |
0.0360 |
0.62% |
5.7720 |
5.7800 |
5.6810 |
|
2003-06-30 |
5.7740 |
-0.0030 |
-0.05% |
6.0780 |
5.9710 |
5.7830 |
|
2003-05-30 |
6.0030 |
0.0430 |
0.75% |
5.7590 |
6.0550 |
5.8170 |
|
2003-04-30 |
5.7590 |
-0.0050 |
-0.09% |
5.7590 |
5.7380 |
5.6150 |
|
2003-03-31 |
5.7680 |
0.0540 |
0.94% |
5.7520 |
5.8520 |
5.5860 |
|
2003-02-28 |
5.7700 |
-0.0110 |
-0.19% |
5.7030 |
5.7280 |
5.7120 |
