| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
6.8800 |
0.0200 |
0.29% |
6.8860 |
6.9060 |
6.7590 |
|
2007-11-30 |
6.8850 |
0.0090 |
0.13% |
6.6990 |
7.0470 |
6.7120 |
|
2007-10-31 |
6.6930 |
-0.0270 |
-0.40% |
6.6770 |
6.6670 |
6.5640 |
|
2007-09-28 |
6.6750 |
-0.0020 |
-0.03% |
6.4500 |
6.6260 |
6.4560 |
|
2007-08-31 |
6.4560 |
-0.0060 |
-0.09% |
6.5190 |
6.5720 |
6.4420 |
|
2007-07-31 |
6.5100 |
0.0580 |
0.91% |
6.4020 |
6.4980 |
6.4290 |
|
2007-06-29 |
6.4030 |
-0.0260 |
-0.41% |
6.3750 |
6.4090 |
6.2880 |
|
2007-05-31 |
6.3750 |
-0.0420 |
-0.65% |
6.4860 |
6.4530 |
6.3710 |
|
2007-04-30 |
6.4790 |
-0.0110 |
-0.17% |
6.4410 |
6.4850 |
6.4020 |
|
2007-03-30 |
6.4440 |
-0.0190 |
-0.30% |
6.4110 |
6.4490 |
6.3490 |
|
2007-02-28 |
6.4100 |
0.0070 |
0.11% |
6.2770 |
6.3820 |
6.2630 |
|
2007-01-31 |
6.2750 |
0.0300 |
0.47% |
6.3810 |
6.3810 |
6.2440 |
