| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
8.2680 |
-0.0200 |
-0.24% |
8.5070 |
8.5630 |
8.1490 |
|
2011-11-30 |
8.5070 |
-0.1190 |
-1.34% |
8.8510 |
8.8610 |
8.3550 |
|
2011-10-31 |
8.8490 |
-0.1000 |
-1.17% |
8.4660 |
9.0660 |
8.3550 |
|
2011-09-30 |
8.5740 |
0.1630 |
1.72% |
9.4960 |
9.9590 |
8.4990 |
|
2011-08-31 |
9.4960 |
0.1160 |
1.19% |
9.8330 |
11.0000 |
9.3960 |
|
2011-07-29 |
9.7170 |
-0.0710 |
-0.77% |
9.2360 |
9.7490 |
9.1270 |
|
2011-06-30 |
9.2370 |
0.1050 |
1.15% |
9.1210 |
9.4060 |
9.1010 |
|
2011-05-31 |
9.1290 |
-0.0030 |
-0.03% |
8.9830 |
9.1790 |
8.6870 |
|
2011-04-29 |
8.9660 |
-0.0370 |
-0.44% |
8.4500 |
9.0010 |
8.3300 |
|
2011-03-31 |
8.4500 |
0.0130 |
0.16% |
8.3820 |
8.7160 |
8.3090 |
|
2011-02-28 |
8.3790 |
0.0630 |
0.76% |
8.2590 |
8.6530 |
7.9720 |
|
2011-01-31 |
8.2620 |
0.0000 |
0.00% |
8.3340 |
8.3350 |
7.9490 |
