| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
5.7370 |
0.0280 |
0.52% |
5.4310 |
5.7280 |
5.4540 |
|
1991-11-29 |
5.4000 |
0.0890 |
1.68% |
5.2900 |
5.4770 |
5.3650 |
|
1991-10-31 |
5.3040 |
-0.0120 |
-0.23% |
5.3180 |
5.3080 |
5.2190 |
|
1991-09-30 |
5.3250 |
-0.0270 |
-0.53% |
5.0800 |
5.3230 |
5.0930 |
|
1991-08-30 |
5.0850 |
-0.0320 |
-0.63% |
5.0950 |
5.1790 |
5.0500 |
|
1991-07-31 |
5.0980 |
-0.0440 |
-0.88% |
5.0030 |
5.0810 |
4.9400 |
|
1991-06-28 |
4.9960 |
-0.0220 |
-0.42% |
5.2150 |
5.1670 |
5.0100 |
|
1991-05-31 |
5.2110 |
-0.0210 |
-0.39% |
5.3950 |
5.4300 |
5.3050 |
|
1991-04-30 |
5.4050 |
0.0230 |
0.42% |
5.4820 |
5.4720 |
5.3190 |
|
1991-03-28 |
5.3250 |
-0.0560 |
-0.95% |
5.8910 |
5.8340 |
5.3440 |
|
1991-02-28 |
5.8780 |
0.0320 |
0.52% |
6.1970 |
6.2620 |
5.9430 |
|
1991-01-31 |
6.1960 |
0.0610 |
1.00% |
6.1350 |
6.1820 |
6.0640 |
