| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
8.3150 |
0.0040 |
0.05% |
7.7400 |
8.3680 |
7.7130 |
|
2010-11-30 |
7.7400 |
-0.0730 |
-0.93% |
7.8920 |
8.1170 |
7.7200 |
|
2010-10-29 |
7.8840 |
0.0530 |
0.67% |
7.9450 |
8.1270 |
7.8010 |
|
2010-09-30 |
7.9010 |
-0.0110 |
-0.14% |
7.5800 |
7.9060 |
7.6670 |
|
2010-08-31 |
7.6680 |
0.0160 |
0.21% |
7.5250 |
7.5730 |
7.4030 |
|
2010-07-30 |
7.4610 |
0.1050 |
1.45% |
7.2300 |
7.4220 |
7.3400 |
|
2010-06-30 |
7.2290 |
-0.0080 |
-0.12% |
6.7390 |
7.1750 |
6.7340 |
|
2010-05-31 |
6.7430 |
-0.0610 |
-0.85% |
7.2300 |
7.1300 |
6.7430 |
|
2010-04-30 |
7.2140 |
-0.0070 |
-0.09% |
7.3830 |
7.3500 |
7.1830 |
|
2010-03-31 |
7.3710 |
-0.0320 |
-0.44% |
7.2510 |
7.3470 |
7.2260 |
|
2010-02-26 |
7.2280 |
0.0200 |
0.27% |
7.3230 |
7.3270 |
7.2010 |
|
2010-01-29 |
7.3230 |
-0.0030 |
-0.04% |
7.4940 |
7.5970 |
7.4100 |
