| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-30 |
4.8690 |
0.0030 |
0.06% |
4.8850 |
4.9610 |
4.8820 |
|
1999-11-30 |
4.8830 |
-0.0130 |
-0.26% |
5.1020 |
5.0770 |
4.9180 |
|
1999-10-29 |
5.1010 |
0.0640 |
1.24% |
5.1790 |
5.2980 |
5.1160 |
|
1999-09-30 |
5.1800 |
0.0090 |
0.18% |
5.1220 |
5.1510 |
5.0430 |
|
1999-08-31 |
5.1300 |
-0.0150 |
-0.29% |
5.2080 |
5.1960 |
5.0730 |
|
1999-07-30 |
5.2070 |
-0.0600 |
-1.20% |
5.0110 |
5.1860 |
4.9260 |
|
1999-06-30 |
5.0110 |
-0.0030 |
-0.06% |
5.0790 |
5.0840 |
5.0150 |
|
1999-05-31 |
5.0900 |
0.0010 |
0.02% |
5.0920 |
5.1800 |
5.0980 |
|
1999-04-30 |
5.0840 |
0.0250 |
0.49% |
5.1230 |
5.1240 |
5.1160 |
