| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
7.4940 |
0.0580 |
0.75% |
7.7160 |
7.7350 |
7.4290 |
|
2009-11-30 |
7.7090 |
0.0130 |
0.17% |
7.5510 |
7.6970 |
7.6030 |
|
2009-10-30 |
7.5660 |
-0.0420 |
-0.56% |
7.4810 |
7.6770 |
7.5000 |
|
2009-09-30 |
7.4820 |
-0.0430 |
-0.59% |
7.3230 |
7.5460 |
7.3270 |
|
2009-08-31 |
7.3120 |
0.0560 |
0.77% |
7.2620 |
7.3000 |
7.1800 |
|
2009-07-31 |
7.2610 |
0.0760 |
1.06% |
7.1360 |
7.2340 |
7.1290 |
|
2009-06-30 |
7.1390 |
-0.0130 |
-0.18% |
7.2710 |
7.2370 |
7.0990 |
|
2009-05-29 |
7.2580 |
0.0230 |
0.34% |
6.7950 |
7.1380 |
6.8400 |
|
2009-04-30 |
6.7970 |
-0.0330 |
-0.48% |
6.8020 |
6.8040 |
6.6560 |
|
2009-03-31 |
6.8060 |
-0.0510 |
-0.77% |
6.6250 |
6.8670 |
6.5500 |
|
2009-02-27 |
6.6450 |
-0.0020 |
-0.03% |
6.6790 |
6.6650 |
6.6290 |
|
2009-01-30 |
6.6760 |
0.0240 |
0.33% |
7.2680 |
7.2320 |
6.7330 |
