| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
7.2370 |
0.0550 |
0.86% |
6.3870 |
7.2870 |
6.4340 |
|
2008-11-28 |
6.3860 |
-0.0970 |
-1.45% |
6.6980 |
6.5990 |
6.3680 |
|
2008-10-31 |
6.6960 |
-0.0050 |
-0.07% |
6.9240 |
6.8810 |
6.6920 |
|
2008-09-30 |
6.9050 |
-0.0050 |
-0.07% |
7.1060 |
7.1270 |
6.8680 |
|
2008-08-29 |
7.0880 |
-0.0220 |
-0.30% |
7.4560 |
7.4240 |
7.1280 |
|
2008-07-31 |
7.4490 |
0.0100 |
0.13% |
7.6400 |
7.6620 |
7.5020 |
|
2008-06-30 |
7.6340 |
0.0410 |
0.55% |
7.4930 |
7.6330 |
7.5240 |
|
2008-05-30 |
7.4880 |
-0.1000 |
-1.33% |
7.5320 |
7.5510 |
7.3960 |
|
2008-04-30 |
7.5270 |
-0.1280 |
-1.64% |
7.8430 |
7.7340 |
7.5450 |
|
2008-03-31 |
7.8120 |
-0.0100 |
-0.13% |
7.4860 |
7.7900 |
7.5310 |
|
2008-02-29 |
7.4660 |
-0.0260 |
-0.36% |
7.2110 |
7.3910 |
7.0840 |
|
2008-01-31 |
7.2050 |
0.1040 |
1.51% |
6.8890 |
7.1800 |
7.0090 |
