| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-01 |
6.5700 |
0.0000 |
0.00% |
6.5780 |
6.5530 |
6.6060 |
|
1995-11-30 |
6.5680 |
-0.0120 |
-0.18% |
6.8050 |
6.7860 |
6.6670 |
|
1995-10-31 |
6.8060 |
0.0110 |
0.16% |
6.6770 |
6.7970 |
6.7250 |
|
1995-09-29 |
6.7000 |
0.0290 |
0.45% |
6.4370 |
6.7100 |
6.3820 |
|
1995-08-31 |
6.4390 |
0.0830 |
1.24% |
6.7190 |
6.7110 |
6.3260 |
|
1995-07-31 |
6.7170 |
0.0240 |
0.36% |
6.7340 |
6.7400 |
6.6420 |
|
1995-06-28 |
6.6750 |
0.0090 |
0.14% |
6.6350 |
6.7200 |
6.6550 |
|
1995-05-31 |
6.6310 |
-0.0080 |
-0.12% |
6.7390 |
6.8310 |
6.4510 |
|
1995-04-28 |
6.7640 |
0.0640 |
0.94% |
6.8690 |
6.8300 |
6.7300 |
|
1995-03-31 |
6.8240 |
-0.0120 |
-0.19% |
6.2650 |
6.7430 |
6.2760 |
|
1995-02-28 |
6.2480 |
0.0020 |
0.03% |
6.0200 |
6.2200 |
5.9810 |
|
1995-01-31 |
6.0210 |
-0.0250 |
-0.42% |
5.8730 |
6.0780 |
5.9110 |
