| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-11-29 |
8.4917 |
-0.0508 |
-0.59% |
8.5463 |
8.5701 |
8.3834 |
|
2013-10-31 |
8.6120 |
-0.0084 |
-0.10% |
8.5691 |
8.7138 |
8.4524 |
|
2013-09-30 |
8.5649 |
-0.0265 |
-0.32% |
8.3236 |
8.5893 |
8.2169 |
|
2013-08-30 |
8.3378 |
-0.0959 |
-1.15% |
8.3678 |
8.4606 |
8.2604 |
|
2013-07-31 |
8.3736 |
0.0020 |
0.02% |
8.2016 |
8.3778 |
7.9571 |
|
2013-06-28 |
8.2050 |
0.0863 |
1.06% |
8.1064 |
8.4866 |
8.0678 |
|
2013-05-31 |
8.1203 |
0.0216 |
0.26% |
8.3459 |
8.3892 |
7.8902 |
|
2013-04-30 |
8.3468 |
0.0252 |
0.31% |
8.1711 |
8.4293 |
8.1466 |
|
2013-03-29 |
8.1768 |
-0.0592 |
-0.71% |
8.2801 |
8.2907 |
8.1083 |
|
2013-02-28 |
8.2850 |
0.0289 |
0.34% |
8.5178 |
8.5961 |
8.2699 |
|
2013-01-31 |
8.5169 |
8.4648 |
0.00% |
8.4584 |
8.5429 |
8.2542 |
