| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
6.8110 |
-0.0220 |
-0.32% |
6.8220 |
6.8330 |
6.7490 |
|
2004-11-30 |
6.8280 |
-0.0420 |
-0.64% |
6.5160 |
6.7830 |
6.4840 |
|
2004-10-29 |
6.5180 |
-0.0260 |
-0.42% |
6.2610 |
6.4660 |
6.1830 |
|
2004-09-30 |
6.2640 |
0.0330 |
0.54% |
6.1580 |
6.1820 |
6.1490 |
|
2004-08-31 |
6.1580 |
0.0090 |
0.15% |
6.1190 |
6.2620 |
6.1150 |
|
2004-07-30 |
6.0920 |
-0.0040 |
-0.06% |
6.2430 |
6.3600 |
6.1340 |
|
2004-06-30 |
6.2470 |
0.0390 |
0.63% |
6.2150 |
6.2850 |
6.2190 |
|
2004-05-31 |
6.2120 |
0.0600 |
1.00% |
5.9960 |
6.2080 |
6.0160 |
|
2004-04-30 |
6.0210 |
0.0150 |
0.24% |
6.1470 |
6.1250 |
5.9660 |
|
2004-03-31 |
6.1520 |
-0.0370 |
-0.60% |
6.1400 |
6.1570 |
6.0230 |
|
2004-02-27 |
6.1710 |
0.0020 |
0.03% |
6.1860 |
6.3050 |
6.1770 |
|
2004-01-30 |
6.1760 |
-0.0030 |
-0.05% |
6.2640 |
6.3210 |
6.1500 |
