| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
5.2790 |
0.1160 |
2.15% |
5.4070 |
5.5150 |
5.3070 |
|
1992-11-30 |
5.3960 |
-0.1020 |
-1.81% |
5.6160 |
5.5160 |
5.3620 |
|
1992-10-30 |
5.6250 |
-0.0400 |
-0.64% |
6.2460 |
6.2370 |
5.6580 |
|
1992-09-30 |
6.2500 |
0.0650 |
1.05% |
6.1860 |
6.2180 |
5.9330 |
|
1992-08-31 |
6.1840 |
0.0060 |
0.10% |
5.8700 |
6.1290 |
5.8540 |
|
1992-07-31 |
5.8660 |
0.0080 |
0.14% |
5.6270 |
5.8850 |
5.6930 |
|
1992-06-30 |
5.6390 |
0.0110 |
0.21% |
5.3190 |
5.5960 |
5.2950 |
|
1992-05-29 |
5.3170 |
0.0340 |
0.66% |
5.1330 |
5.2620 |
5.0800 |
|
1992-04-30 |
5.1290 |
-0.0350 |
-0.68% |
5.1590 |
5.1570 |
5.0340 |
|
1992-03-31 |
5.1600 |
-0.0110 |
-0.21% |
5.1900 |
5.1840 |
5.1030 |
|
1992-02-28 |
5.2180 |
0.0230 |
0.43% |
5.4190 |
5.4930 |
5.1980 |
|
1992-01-31 |
5.4060 |
-0.0210 |
-0.37% |
5.7240 |
5.7310 |
5.4490 |
