| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1994-12-30 |
5.9110 |
-0.0100 |
-0.17% |
5.8370 |
5.8790 |
5.7970 |
|
1994-11-30 |
5.8290 |
0.0530 |
0.86% |
6.1680 |
6.1520 |
5.8400 |
|
1994-10-28 |
6.1300 |
-0.0250 |
-0.42% |
6.0080 |
6.1840 |
6.0180 |
|
1994-09-30 |
6.0040 |
0.0450 |
0.78% |
5.8020 |
6.0130 |
5.8560 |
|
1994-08-31 |
5.8010 |
0.0460 |
0.80% |
5.7930 |
5.9550 |
5.8020 |
|
1994-07-29 |
5.7580 |
-0.0270 |
-0.47% |
5.8050 |
5.9730 |
5.7480 |
|
1994-06-30 |
5.8010 |
0.0040 |
0.07% |
5.5120 |
5.8160 |
5.4750 |
|
1994-05-31 |
5.5090 |
0.0060 |
0.11% |
5.5050 |
5.5080 |
5.4260 |
|
1994-04-29 |
5.5050 |
-0.0570 |
-1.04% |
5.4700 |
5.4530 |
5.3450 |
|
1994-03-31 |
5.4720 |
-0.0470 |
-0.87% |
5.4190 |
5.4390 |
5.3830 |
|
1994-02-25 |
5.4210 |
0.0020 |
0.04% |
5.3360 |
5.3130 |
5.2570 |
