| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2002-11-07 |
5.3770 |
0.0450 |
0.85% |
5.2750 |
5.3230 |
5.3240 |
|
2002-10-31 |
5.2740 |
-0.0250 |
-0.47% |
5.2850 |
5.2620 |
5.1760 |
|
2002-09-30 |
5.2840 |
0.0120 |
0.23% |
5.2090 |
5.2770 |
5.1610 |
|
2002-08-30 |
5.2080 |
0.0520 |
0.99% |
5.2450 |
5.2850 |
5.1610 |
|
2002-07-31 |
5.2440 |
-0.0200 |
-0.38% |
5.2670 |
5.3800 |
5.2280 |
|
2002-06-28 |
5.2630 |
0.0140 |
0.28% |
4.9680 |
5.2200 |
4.9960 |
|
2002-05-31 |
4.9690 |
0.0340 |
0.70% |
4.8300 |
4.9680 |
4.8810 |
|
2002-04-30 |
4.8320 |
0.0580 |
1.25% |
4.6400 |
4.8000 |
4.6870 |
|
2002-03-29 |
4.6380 |
-0.0260 |
-0.57% |
4.5960 |
4.7000 |
4.6000 |
|
2002-02-28 |
4.5960 |
0.0130 |
0.29% |
4.5340 |
4.6190 |
4.5630 |
|
2002-01-31 |
4.5330 |
0.0430 |
0.91% |
4.6920 |
4.7190 |
4.5750 |
