| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-11-04 |
5.1440 |
0.0320 |
0.63% |
5.1210 |
5.1330 |
5.1520 |
|
1993-09-21 |
5.4360 |
0.0710 |
1.35% |
5.2410 |
5.4890 |
5.3250 |
|
1993-08-31 |
5.2400 |
0.1000 |
1.96% |
5.0810 |
5.2470 |
5.0930 |
|
1993-07-30 |
5.0910 |
0.0140 |
0.27% |
5.1190 |
5.1480 |
5.1060 |
|
1993-06-30 |
5.1140 |
0.0120 |
0.22% |
5.4450 |
5.4110 |
5.1550 |
|
1993-05-28 |
5.4470 |
0.0120 |
0.22% |
5.4000 |
5.4340 |
5.2680 |
|
1993-04-30 |
5.4010 |
0.0600 |
1.16% |
5.1840 |
5.4070 |
5.2160 |
|
1993-03-31 |
5.1830 |
-0.0410 |
-0.81% |
5.0440 |
5.1570 |
5.0380 |
|
1993-02-26 |
5.0610 |
-0.1050 |
-2.02% |
5.2010 |
5.1550 |
5.0390 |
|
1993-01-29 |
5.1970 |
-0.0550 |
-1.04% |
5.2680 |
5.3090 |
5.1930 |
