| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2014-12-31 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
|
2014-11-28 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
|
2014-10-31 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
|
2014-09-30 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
|
2014-08-29 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9500 |
0.9324 |
|
2014-07-31 |
0.9355 |
-0.0022 |
-0.23% |
0.9377 |
0.9392 |
0.9324 |
|
2014-06-30 |
0.9355 |
0.0041 |
0.43% |
0.9456 |
0.9500 |
0.9324 |
|
2014-05-30 |
0.9496 |
0.0041 |
0.43% |
0.9456 |
0.9500 |
0.9438 |
|
2014-04-30 |
0.9496 |
0.0041 |
0.43% |
0.9456 |
0.9500 |
0.9438 |
|
2014-03-31 |
0.9496 |
0.0041 |
0.43% |
0.9456 |
0.9500 |
0.9438 |
|
2014-02-28 |
0.9496 |
0.0041 |
0.43% |
0.9456 |
0.9500 |
0.9438 |
|
2014-01-31 |
0.9496 |
0.0041 |
0.43% |
0.9456 |
0.9500 |
0.9438 |
