| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
0.7810 |
0.0020 |
0.26% |
0.7720 |
0.7840 |
0.7440 |
|
2004-11-30 |
0.7730 |
-0.0010 |
-0.13% |
0.7480 |
0.7950 |
0.7430 |
|
2004-10-29 |
0.7480 |
-0.0010 |
-0.14% |
0.7280 |
0.7510 |
0.7180 |
|
2004-09-30 |
0.7270 |
-0.0010 |
-0.14% |
0.7040 |
0.7280 |
0.6850 |
|
2004-08-31 |
0.7040 |
0.0020 |
0.28% |
0.7040 |
0.7260 |
0.6950 |
|
2004-07-30 |
0.7020 |
0.0060 |
0.86% |
0.6990 |
0.7350 |
0.6930 |
|
2004-06-30 |
0.6990 |
-0.0080 |
-1.12% |
0.7150 |
0.7170 |
0.6800 |
|
2004-05-31 |
0.7150 |
0.0000 |
0.00% |
0.7210 |
0.7340 |
0.6790 |
|
2004-04-30 |
0.7210 |
0.0030 |
0.39% |
0.7650 |
0.7690 |
0.7120 |
|
2004-03-31 |
0.7660 |
-0.0020 |
-0.26% |
0.7710 |
0.7770 |
0.7250 |
|
2004-02-27 |
0.7730 |
-0.0020 |
-0.26% |
0.7640 |
0.8010 |
0.7590 |
|
2004-01-30 |
0.7630 |
-0.0020 |
-0.27% |
0.7510 |
0.7810 |
0.7490 |
