| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
0.6900 |
-0.0060 |
-0.87% |
0.6820 |
0.6980 |
0.6770 |
|
1992-11-30 |
0.6890 |
-0.0010 |
-0.14% |
0.6940 |
0.7020 |
0.6810 |
|
1992-10-30 |
0.6950 |
0.0020 |
0.28% |
0.7130 |
0.7250 |
0.6910 |
|
1992-09-30 |
0.7130 |
0.0020 |
0.28% |
0.7150 |
0.7400 |
0.7110 |
|
1992-08-31 |
0.7160 |
0.0000 |
0.00% |
0.7440 |
0.7440 |
0.7030 |
|
1992-07-31 |
0.7440 |
-0.0020 |
-0.27% |
0.7480 |
0.7500 |
0.7400 |
|
1992-06-30 |
0.7480 |
0.0000 |
0.00% |
0.7570 |
0.7690 |
0.7460 |
|
1992-05-29 |
0.7570 |
-0.0010 |
-0.13% |
0.7570 |
0.7600 |
0.7480 |
|
1992-04-30 |
0.7570 |
-0.0030 |
-0.39% |
0.7700 |
0.7700 |
0.7530 |
|
1992-03-31 |
0.7700 |
0.0010 |
0.13% |
0.7530 |
0.7710 |
0.7500 |
|
1992-02-27 |
0.7530 |
0.0000 |
0.00% |
0.7500 |
0.7590 |
0.7430 |
|
1992-01-31 |
0.7510 |
-0.0020 |
-0.26% |
0.7590 |
0.7640 |
0.7370 |
