| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1996-12-31 |
0.7940 |
0.0020 |
0.25% |
0.8150 |
0.8210 |
0.7850 |
|
1996-11-29 |
0.8160 |
-0.0020 |
-0.25% |
0.7910 |
0.8170 |
0.7820 |
|
1996-10-31 |
0.7920 |
0.0010 |
0.13% |
0.7910 |
0.7990 |
0.7850 |
|
1996-09-30 |
0.7910 |
0.0000 |
0.00% |
0.7900 |
0.8020 |
0.7850 |
|
1996-08-30 |
0.7900 |
-0.0020 |
-0.26% |
0.7740 |
0.7940 |
0.7680 |
|
1996-07-31 |
0.7740 |
0.0000 |
0.00% |
0.7870 |
0.8000 |
0.7710 |
|
1996-06-28 |
0.7870 |
0.0040 |
0.50% |
0.7990 |
0.8030 |
0.7840 |
|
1996-05-31 |
0.7980 |
0.0040 |
0.51% |
0.7860 |
0.8050 |
0.7850 |
|
1996-04-30 |
0.7860 |
0.0010 |
0.13% |
0.7820 |
0.7930 |
0.7790 |
|
1996-03-29 |
0.7840 |
-0.0020 |
-0.26% |
0.7650 |
0.7840 |
0.7570 |
|
1996-02-29 |
0.7640 |
0.0020 |
0.27% |
0.7450 |
0.7650 |
0.7440 |
|
1996-01-31 |
0.7460 |
0.0030 |
0.40% |
0.7420 |
0.7490 |
0.7310 |
