| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
0.8980 |
0.0120 |
1.31% |
0.9160 |
0.9330 |
0.8730 |
|
2009-11-30 |
0.9140 |
0.0010 |
0.11% |
0.8960 |
0.9400 |
0.8900 |
|
2009-10-30 |
0.9000 |
-0.0120 |
-1.36% |
0.8830 |
0.9330 |
0.8570 |
|
2009-09-30 |
0.8820 |
-0.0150 |
-1.78% |
0.8440 |
0.8850 |
0.8240 |
|
2009-08-31 |
0.8420 |
0.0060 |
0.72% |
0.8360 |
0.8480 |
0.8150 |
|
2009-07-31 |
0.8360 |
0.0010 |
0.12% |
0.8060 |
0.8370 |
0.7700 |
|
2009-06-30 |
0.8070 |
0.0110 |
1.38% |
0.8040 |
0.8260 |
0.7760 |
|
2009-05-29 |
0.8000 |
0.0020 |
0.28% |
0.7260 |
0.8010 |
0.7240 |
|
2009-04-30 |
0.7270 |
0.0040 |
0.58% |
0.6910 |
0.7380 |
0.6850 |
|
2009-03-31 |
0.6950 |
-0.0110 |
-1.71% |
0.6370 |
0.7090 |
0.6280 |
|
2009-02-27 |
0.6430 |
-0.0060 |
-0.94% |
0.6340 |
0.6850 |
0.6250 |
|
2009-01-30 |
0.6370 |
0.0010 |
0.14% |
0.7110 |
0.7270 |
0.6340 |
