| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-30 |
0.6530 |
0.0000 |
0.00% |
0.6360 |
0.6550 |
0.6290 |
|
1999-11-30 |
0.6370 |
0.0040 |
0.63% |
0.6390 |
0.6480 |
0.6300 |
|
1999-10-29 |
0.6360 |
0.0040 |
0.61% |
0.6520 |
0.6660 |
0.6360 |
|
1999-09-30 |
0.6520 |
-0.0010 |
-0.16% |
0.6400 |
0.6600 |
0.6360 |
|
1999-08-31 |
0.6400 |
-0.0020 |
-0.31% |
0.6500 |
0.6600 |
0.6280 |
|
1999-07-30 |
0.6520 |
0.0020 |
0.30% |
0.6660 |
0.6720 |
0.6420 |
|
1999-06-30 |
0.6660 |
-0.0050 |
-0.77% |
0.6490 |
0.6660 |
0.6400 |
|
1999-05-31 |
0.6490 |
0.0020 |
0.30% |
0.6620 |
0.6750 |
0.6460 |
|
1999-04-30 |
0.6620 |
0.0000 |
0.00% |
0.6350 |
0.6630 |
0.6220 |
|
1999-03-31 |
0.6350 |
0.0010 |
0.16% |
0.6200 |
0.6420 |
0.6140 |
|
1999-02-26 |
0.6180 |
0.0060 |
0.95% |
0.6310 |
0.6550 |
0.6170 |
|
1999-01-29 |
0.6300 |
0.0090 |
1.47% |
0.6130 |
0.6460 |
0.6110 |
