| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
1.0230 |
0.0070 |
0.73% |
0.9600 |
1.0250 |
0.9540 |
|
2010-11-30 |
0.9590 |
0.0050 |
0.51% |
0.9870 |
1.0180 |
0.9550 |
|
2010-10-29 |
0.9830 |
0.0060 |
0.62% |
0.9660 |
0.9990 |
0.9540 |
|
2010-09-30 |
0.9670 |
0.0190 |
2.13% |
0.8920 |
0.9730 |
0.8910 |
|
2010-08-31 |
0.8900 |
0.0070 |
0.77% |
0.9050 |
0.9220 |
0.8770 |
|
2010-07-30 |
0.9060 |
0.0000 |
0.00% |
0.8420 |
0.9070 |
0.8320 |
|
2010-06-30 |
0.8420 |
-0.0090 |
-1.07% |
0.8430 |
0.8860 |
0.8090 |
|
2010-05-31 |
0.8450 |
0.0010 |
0.11% |
0.9210 |
0.9280 |
0.8070 |
|
2010-04-30 |
0.9250 |
0.0020 |
0.22% |
0.9170 |
0.9390 |
0.9150 |
|
2010-03-31 |
0.9180 |
0.0040 |
0.45% |
0.8980 |
0.9250 |
0.8930 |
|
2010-02-26 |
0.8960 |
0.0040 |
0.45% |
0.8790 |
0.9070 |
0.8580 |
|
2010-01-29 |
0.8860 |
0.0000 |
0.00% |
0.8980 |
0.9330 |
0.8860 |
