| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
1.0230 |
-0.0030 |
-0.29% |
1.0250 |
1.0380 |
0.9860 |
|
2011-11-30 |
1.0250 |
-0.0240 |
-2.28% |
1.0540 |
1.0560 |
0.9660 |
|
2011-10-31 |
1.0540 |
-0.0120 |
-1.24% |
0.9530 |
1.0750 |
0.9390 |
|
2011-09-30 |
0.9660 |
0.0000 |
0.00% |
1.0680 |
1.0760 |
0.9620 |
|
2011-08-31 |
1.0680 |
0.0020 |
0.18% |
1.1030 |
1.1060 |
0.9930 |
|
2011-07-29 |
1.0990 |
0.0080 |
0.75% |
1.0690 |
1.1080 |
1.0530 |
|
2011-06-30 |
1.0690 |
-0.0060 |
-0.56% |
1.0690 |
1.0770 |
1.0000 |
|
2011-05-31 |
1.0680 |
-0.0040 |
-0.36% |
1.0960 |
1.1010 |
1.0450 |
|
2011-04-29 |
1.0970 |
0.0070 |
0.68% |
1.0320 |
1.0980 |
1.0000 |
|
2011-03-31 |
1.0320 |
-0.0060 |
-0.59% |
1.0180 |
1.0370 |
0.9710 |
|
2011-02-28 |
1.0190 |
0.0140 |
1.40% |
0.9970 |
1.0200 |
0.9950 |
|
2011-01-31 |
0.9970 |
-0.0070 |
-0.68% |
1.0210 |
1.0220 |
0.9800 |
